Barking Puppy Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00444
+0.00%
$ 4.32 million $ 1.9 million
9:12 PM $ 0.00444
+0.41%
$ 4.32 million $ 1.9 million
9:09 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.9 million
9:07 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.9 million
9:06 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.89 million
9:04 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.89 million
9:02 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:59 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:57 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:56 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:55 PM $ 0.00442
+0.00%
$ 4.3 million $ 1.89 million
8:54 PM $ 0.00442
+0.00%
$ 4.31 million $ 1.89 million
8:52 PM $ 0.00443
+0.00%
$ 4.31 million $ 1.89 million
8:49 PM $ 0.00443
+0.00%
$ 4.32 million $ 1.89 million
8:47 PM $ 0.0044
+0.00%
$ 4.32 million $ 1.89 million
8:44 PM $ 0.0044
+0.00%
$ 4.28 million $ 1.89 million
8:42 PM $ 0.00444
+0.00%
$ 4.28 million $ 1.89 million
8:39 PM $ 0.00444
+0.00%
$ 4.32 million $ 1.88 million
8:37 PM $ 0.00445
+0.00%
$ 4.32 million $ 1.88 million
8:34 PM $ 0.00445
+0.00%
$ 4.33 million $ 1.88 million
8:32 PM $ 0.00444
+0.00%
$ 4.33 million $ 1.88 million
8:29 PM $ 0.00444
+0.00%
$ 4.32 million $ 1.88 million
8:27 PM $ 0.0044
+0.00%
$ 4.32 million $ 1.88 million
8:24 PM $ 0.0044
+0.00%
$ 4.29 million $ 1.88 million
8:22 PM $ 0.0044
+0.00%
$ 4.29 million $ 1.88 million
8:21 PM $ 0.00444
+0.00%
$ 4.29 million $ 1.88 million
8:19 PM $ 0.00444
+0.00%
$ 4.33 million $ 1.88 million
8:17 PM $ 0.00444
+0.00%
$ 4.33 million $ 1.88 million
8:14 PM $ 0.0044
+0.00%
$ 4.29 million $ 1.88 million
8:12 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.88 million
8:10 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.89 million
8:09 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.89 million
8:07 PM $ 0.00441
+0.00%
$ 4.29 million $ 1.89 million
8:05 PM $ 0.0044
+0.00%
$ 4.29 million $ 1.88 million
8:04 PM $ 0.0044
+0.01%
$ 4.28 million $ 1.88 million
8:02 PM $ 0.0044
+0.00%
$ 4.28 million $ 1.88 million
8:01 PM $ 0.00438
+0.01%
$ 4.28 million $ 1.87 million
8:00 PM $ 0.00438
+0.00%
$ 4.28 million $ 1.87 million
7:59 PM $ 0.00438
+0.00%
$ 4.27 million $ 1.87 million
7:57 PM $ 0.00439
+0.00%
$ 4.27 million $ 1.87 million
7:54 PM $ 0.00439
+0.00%
$ 4.28 million $ 1.87 million
7:53 PM $ 0.00439
+0.00%
$ 4.28 million $ 1.87 million
7:52 PM $ 0.00441
+0.00%
$ 4.28 million $ 1.87 million
7:49 PM $ 0.00441
+0.00%
$ 4.3 million $ 1.87 million
7:47 PM $ 0.00437
+0.00%
$ 4.3 million $ 1.87 million
7:46 PM $ 0.00437
+0.02%
$ 4.3 million $ 1.87 million
7:45 PM $ 0.00437
+0.00%
$ 4.3 million $ 1.87 million
7:44 PM $ 0.00437
+0.00%
$ 4.26 million $ 1.87 million
7:42 PM $ 0.00438
+0.00%
$ 4.26 million $ 1.87 million
7:41 PM $ 0.00439
+0.00%
$ 4.26 million $ 1.87 million