Barking Puppy Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00223
+0.00%
$ 2.15 million $ 1.73 million
6:59 PM $ 0.00223
-0.01%
$ 2.17 million $ 1.73 million
6:58 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.73 million
6:57 PM $ 0.00225
+0.00%
$ 2.17 million $ 1.73 million
6:54 PM $ 0.00225
+0.00%
$ 2.2 million $ 1.73 million
6:53 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.73 million
6:52 PM $ 0.00227
+0.00%
$ 2.2 million $ 1.74 million
6:48 PM $ 0.00227
+0.00%
$ 2.21 million $ 1.74 million
6:43 PM $ 0.00226
+0.00%
$ 2.21 million $ 1.74 million
6:37 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.73 million
6:32 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.73 million
6:29 PM $ 0.00227
-0.05%
$ 2.22 million $ 1.73 million
6:28 PM $ 0.00228
+0.00%
$ 2.22 million $ 1.73 million
6:27 PM $ 0.00228
+0.00%
$ 2.22 million $ 1.73 million
6:24 PM $ 0.00225
+0.01%
$ 2.19 million $ 1.73 million
6:23 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.73 million
6:22 PM $ 0.00225
+0.00%
$ 2.19 million $ 1.73 million
6:18 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.73 million
6:17 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.73 million
6:12 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.73 million
6:11 PM $ 0.00223
+0.00%
$ 2.17 million $ 1.73 million
6:07 PM $ 0.00223
+0.00%
$ 2.18 million $ 1.73 million
6:03 PM $ 0.00224
+0.00%
$ 2.18 million $ 1.73 million
6:02 PM $ 0.00224
+1.81%
$ 2.18 million $ 1.73 million
6:01 PM $ 0.0022
+0.04%
$ 2.18 million $ 1.73 million
6:00 PM $ 0.0022
+0.00%
$ 2.18 million $ 1.73 million
5:57 PM $ 0.0022
+0.00%
$ 2.14 million $ 1.73 million
5:55 PM $ 0.00216
+0.00%
$ 2.14 million $ 1.73 million
5:52 PM $ 0.00216
+0.32%
$ 2.1 million $ 1.73 million
5:51 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.73 million
5:47 PM $ 0.00215
+0.00%
$ 2.09 million $ 1.73 million
5:42 PM $ 0.00215
+0.00%
$ 2.09 million $ 1.73 million
5:37 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.73 million
5:32 PM $ 0.00216
+0.05%
$ 2.1 million $ 1.73 million
5:27 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.73 million
5:22 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.72 million
5:19 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.72 million
5:17 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.72 million
5:13 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.72 million
5:12 PM $ 0.00216
+0.00%
$ 2.11 million $ 1.72 million
5:09 PM $ 0.00216
+0.00%
$ 2.1 million $ 1.72 million
5:07 PM $ 0.00215
+0.00%
$ 2.1 million $ 1.72 million
5:02 PM $ 0.00213
+0.00%
$ 2.08 million $ 1.72 million
4:58 PM $ 0.00208
+0.00%
$ 2.02 million $ 1.72 million
4:57 PM $ 0.00208
+0.00%
$ 2.02 million $ 1.72 million
4:56 PM $ 0.00207
+0.00%
$ 2.02 million $ 1.72 million
4:52 PM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
4:47 PM $ 0.00207
+0.00%
$ 2.02 million $ 1.72 million
4:42 PM $ 0.00207
+0.00%
$ 2.02 million $ 1.73 million
4:37 PM $ 0.00207
+0.00%
$ 2.02 million $ 1.73 million