Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
-0.32%
$ 2.07 million $ 1.74 million
Yesterday $ 0.00219
-3.09%
$ 2.14 million $ 1.73 million
Aug 11, 2026 $ 0.00226
+1.18%
$ 2.2 million $ 1.71 million
Aug 10, 2026 $ 0.00224
-18.67%
$ 2.18 million $ 1.69 million
Aug 9, 2026 $ 0.00275
-10.92%
$ 2.68 million $ 1.69 million
Aug 8, 2026 $ 0.00309
+17.39%
$ 3.01 million $ 1.76 million
Aug 7, 2026 $ 0.00265
+6.66%
$ 2.56 million $ 1.7 million
Aug 6, 2026 $ 0.00246
-9.61%
$ 2.42 million $ 1.73 million
Aug 5, 2026 $ 0.00272
-7.46%
$ 2.76 million $ 1.8 million
Aug 4, 2026 $ 0.00284
-5.36%
$ 2.86 million $ 1.73 million
Aug 3, 2026 $ 0.003
-18.15%
$ 2.92 million $ 1.71 million
Aug 2, 2026 $ 0.00367
-7.05%
$ 3.57 million $ 1.7 million
Aug 1, 2026 $ 0.00397
+15.93%
$ 3.86 million $ 1.72 million
Jul 31, 2026 $ 0.00338
+20.46%
$ 3.33 million $ 1.78 million
Jul 30, 2026 $ 0.00282
-1.33%
$ 2.74 million $ 1.65 million
Jul 29, 2026 $ 0.00285
+15.63%
$ 2.78 million $ 1.64 million
Jul 28, 2026 $ 0.00247
-5.42%
$ 2.4 million $ 1.72 million
Jul 27, 2026 $ 0.00258
-6.09%
$ 2.51 million $ 1.74 million
Jul 26, 2026 $ 0.00275
+6.65%
$ 2.68 million $ 1.76 million
Jul 25, 2026 $ 0.00258
-0.26%
$ 2.51 million $ 1.68 million
Jul 24, 2026 $ 0.00259
+21.21%
$ 2.52 million $ 1.69 million
Jul 23, 2026 $ 0.00213
+11.15%
$ 2.08 million $ 1.61 million
Jul 22, 2026 $ 0.00192
-4.72%
$ 1.87 million $ 1.65 million
Jul 21, 2026 $ 0.00201
-4.73%
$ 1.96 million $ 1.76 million
Jul 20, 2026 $ 0.00211
-9.61%
$ 2.06 million $ 1.73 million
Jul 19, 2026 $ 0.00234
+0.24%
$ 2.28 million $ 1.77 million
Jul 18, 2026 $ 0.00234
+3.01%
$ 2.28 million $ 1.68 million
Jul 17, 2026 $ 0.00228
+2.86%
$ 2.22 million $ 1.7 million
Jul 16, 2026 $ 0.00221
-2.97%
$ 2.15 million $ 1.78 million
Jul 15, 2026 $ 0.00228
-3.50%
$ 2.22 million $ 1.72 million
Jul 14, 2026 $ 0.00236
-10.47%
$ 2.3 million $ 1.74 million
Jul 13, 2026 $ 0.00265
+18.55%
$ 2.57 million $ 1.73 million
Jul 12, 2026 $ 0.00225
-6.50%
$ 2.18 million $ 1.66 million
Jul 11, 2026 $ 0.0024
-4.96%
$ 2.34 million $ 1.68 million
Jul 10, 2026 $ 0.00254
+24.55%
$ 2.46 million $ 1.71 million
Jul 9, 2026 $ 0.00205
+6.19%
$ 1.99 million $ 1.64 million
Jul 8, 2026 $ 0.00191
+3.42%
$ 1.86 million $ 1.94 million
Jul 7, 2026 $ 0.00185
+3.15%
$ 1.81 million $ 1.74 million
Jul 6, 2026 $ 0.0018
-2.27%
$ 1.75 million $ 1.74 million
Jul 5, 2026 $ 0.00184
-23.22%
$ 1.79 million $ 1.66 million
Jul 4, 2026 $ 0.00239
-4.80%
$ 2.33 million $ 1.82 million
Jul 3, 2026 $ 0.00252
+16.79%
$ 2.45 million $ 1.77 million
Jul 2, 2026 $ 0.00215
-6.39%
$ 2.1 million $ 1.77 million
Jul 1, 2026 $ 0.0023
+27.11%
$ 2.24 million $ 1.68 million
Jun 30, 2026 $ 0.00181
-15.74%
$ 1.77 million $ 1.8 million
Jun 29, 2026 $ 0.00215
+11.28%
$ 2.09 million $ 1.67 million
Jun 28, 2026 $ 0.00193
-8.32%
$ 1.88 million $ 1.7 million
Jun 27, 2026 $ 0.00211
-10.20%
$ 2.05 million $ 1.65 million
Jun 26, 2026 $ 0.00235
+14.61%
$ 2.29 million $ 1.68 million
Jun 25, 2026 $ 0.00205
+5.70%
$ 1.99 million $ 1.72 million
Download