Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0021
+0.00%
$ 2.03 million $ 1.7 million
Today, at 9 AM $ 0.00212
+0.55%
$ 2.06 million $ 1.74 million
Today, at 8 AM $ 0.0021
-1.21%
$ 2.05 million $ 1.73 million
Today, at 7 AM $ 0.00213
+3.07%
$ 2.07 million $ 1.73 million
Today, at 6 AM $ 0.00206
-1.15%
$ 2.01 million $ 1.73 million
Today, at 5 AM $ 0.00208
+1.49%
$ 2.03 million $ 1.72 million
Today, at 4 AM $ 0.00206
-1.05%
$ 2 million $ 1.75 million
Today, at 3 AM $ 0.00208
+0.57%
$ 2.03 million $ 1.74 million
Today, at 2 AM $ 0.00207
-0.70%
$ 2.01 million $ 1.76 million
Today, at 1 AM $ 0.00208
+1.14%
$ 2.03 million $ 1.75 million
Today, at 12 AM $ 0.00206
-6.09%
$ 2.01 million $ 1.75 million
Yesterday, at 11 PM $ 0.00219
+2.25%
$ 2.14 million $ 1.73 million
Yesterday, at 10 PM $ 0.00215
-3.34%
$ 2.09 million $ 1.68 million
Yesterday, at 9 PM $ 0.00222
-0.92%
$ 2.16 million $ 1.7 million
Yesterday, at 8 PM $ 0.00224
-0.21%
$ 2.19 million $ 1.7 million
Yesterday, at 7 PM $ 0.00225
+0.91%
$ 2.19 million $ 1.71 million
Yesterday, at 6 PM $ 0.00223
+1.36%
$ 2.17 million $ 1.73 million
Yesterday, at 5 PM $ 0.0022
+3.01%
$ 2.14 million $ 1.73 million
Yesterday, at 4 PM $ 0.00208
-1.92%
$ 2.02 million $ 1.72 million
Yesterday, at 3 PM $ 0.00214
-2.66%
$ 2.08 million $ 1.75 million
Yesterday, at 2 PM $ 0.0022
-1.87%
$ 2.15 million $ 1.75 million
Yesterday, at 1 PM $ 0.00225
-0.41%
$ 2.19 million $ 1.75 million
Yesterday, at 12 PM $ 0.00226
+1.38%
$ 2.2 million $ 1.73 million
Yesterday, at 11 AM $ 0.00223
-0.53%
$ 2.18 million $ 1.72 million
Yesterday, at 10 AM $ 0.00224
+0.18%
$ 2.19 million $ 1.72 million
Yesterday, at 9 AM $ 0.00225
+2.72%
$ 2.19 million $ 1.69 million
Yesterday, at 8 AM $ 0.00219
-0.42%
$ 2.14 million $ 1.7 million
Yesterday, at 7 AM $ 0.00221
-0.56%
$ 2.15 million $ 1.73 million
Yesterday, at 6 AM $ 0.00221
+4.23%
$ 2.15 million $ 1.7 million
Yesterday, at 5 AM $ 0.00212
-2.09%
$ 2.07 million $ 1.72 million
Yesterday, at 4 AM $ 0.00217
+0.84%
$ 2.11 million $ 1.69 million
Yesterday, at 3 AM $ 0.00218
+1.35%
$ 2.12 million $ 1.69 million
Yesterday, at 2 AM $ 0.00215
-1.18%
$ 2.09 million $ 1.68 million
Yesterday, at 1 AM $ 0.00217
-4.01%
$ 2.12 million $ 1.69 million
Yesterday, at 12 AM $ 0.00226
+0.04%
$ 2.2 million $ 1.7 million
Aug 11, 11 PM $ 0.00226
+5.42%
$ 2.2 million $ 1.71 million
Aug 11, 10 PM $ 0.00215
+1.45%
$ 2.09 million $ 1.7 million
Aug 11, 9 PM $ 0.00212
+1.14%
$ 2.06 million $ 1.69 million
Aug 11, 8 PM $ 0.00209
-2.95%
$ 2.04 million $ 1.67 million
Aug 11, 7 PM $ 0.00221
-3.32%
$ 2.16 million $ 1.65 million
Aug 11, 6 PM $ 0.0023
+5.60%
$ 2.24 million $ 1.65 million
Aug 11, 5 PM $ 0.00218
+3.65%
$ 2.12 million $ 1.63 million
Aug 11, 4 PM $ 0.0021
-0.84%
$ 2.05 million $ 1.62 million
Aug 11, 3 PM $ 0.00212
-0.59%
$ 2.06 million $ 1.62 million
Aug 11, 2 PM $ 0.00213
+0.18%
$ 2.07 million $ 1.62 million
Aug 11, 1 PM $ 0.00212
-0.29%
$ 2.07 million $ 1.62 million
Aug 11, 12 PM $ 0.00212
-3.37%
$ 2.07 million $ 1.62 million
Aug 11, 11 AM $ 0.0022
-0.46%
$ 2.14 million $ 1.62 million
Aug 11, 10 AM $ 0.00219
+5.29%
$ 2.13 million $ 1.62 million
Aug 11, 9 AM $ 0.00207
-0.62%
$ 2.01 million $ 1.64 million
Download