Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00429
-0.30%
$ 4.18 million $ 1.96 million
7:19 AM $ 0.0043
+0.00%
$ 4.19 million $ 1.96 million
7:14 AM $ 0.00429
-0.09%
$ 4.18 million $ 1.96 million
7:09 AM $ 0.00433
+0.01%
$ 4.22 million $ 1.96 million
7:07 AM $ 0.00433
-0.04%
$ 4.22 million $ 1.96 million
7:04 AM $ 0.00434
+0.00%
$ 4.22 million $ 1.96 million
7:02 AM $ 0.00434
+0.00%
$ 4.22 million $ 1.96 million
6:59 AM $ 0.00437
+0.00%
$ 4.26 million $ 1.96 million
6:56 AM $ 0.00437
+0.00%
$ 4.26 million $ 1.96 million
6:54 AM $ 0.00436
+0.00%
$ 4.25 million $ 1.96 million
6:52 AM $ 0.00436
+0.01%
$ 4.25 million $ 1.96 million
6:49 AM $ 0.00434
+0.00%
$ 4.23 million $ 1.96 million
6:44 AM $ 0.00435
+0.00%
$ 4.24 million $ 1.96 million
6:39 AM $ 0.00435
-1.37%
$ 4.24 million $ 1.96 million
6:36 AM $ 0.00441
+0.00%
$ 4.24 million $ 1.96 million
6:34 AM $ 0.00439
+0.00%
$ 4.27 million $ 1.96 million
6:29 AM $ 0.0044
-0.01%
$ 4.28 million $ 1.96 million
6:24 AM $ 0.00439
+0.00%
$ 4.28 million $ 1.96 million
6:19 AM $ 0.00439
+0.11%
$ 4.28 million $ 1.96 million
6:14 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.96 million
6:10 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.96 million
6:09 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.96 million
6:06 AM $ 0.00442
+0.00%
$ 4.3 million $ 1.96 million
6:04 AM $ 0.00442
-3.20%
$ 4.3 million $ 1.96 million
6:02 AM $ 0.00457
+0.00%
$ 4.3 million $ 1.96 million
6:00 AM $ 0.00457
-0.09%
$ 4.3 million $ 1.96 million
5:59 AM $ 0.00459
-0.02%
$ 4.47 million $ 1.96 million
5:58 AM $ 0.00459
-0.01%
$ 4.47 million $ 1.97 million
5:56 AM $ 0.0046
+0.00%
$ 4.47 million $ 1.97 million
5:55 AM $ 0.0046
+0.00%
$ 4.47 million $ 1.97 million
5:54 AM $ 0.00457
-0.01%
$ 4.45 million $ 1.97 million
5:53 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:52 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:51 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:50 AM $ 0.00457
+0.00%
$ 4.45 million $ 1.97 million
5:49 AM $ 0.0046
+0.01%
$ 4.48 million $ 1.97 million
5:44 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.97 million
5:43 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.98 million
5:42 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.97 million
5:41 AM $ 0.0046
+0.00%
$ 4.48 million $ 1.97 million
5:39 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.97 million
5:38 AM $ 0.00459
-0.01%
$ 4.47 million $ 1.98 million
5:36 AM $ 0.00459
+0.00%
$ 4.47 million $ 1.98 million
5:34 AM $ 0.00465
+0.00%
$ 4.53 million $ 1.97 million
5:33 AM $ 0.00465
+0.00%
$ 4.53 million $ 1.97 million
5:29 AM $ 0.00462
+0.00%
$ 4.5 million $ 1.98 million
5:28 AM $ 0.00462
+0.00%
$ 4.5 million $ 1.98 million
5:26 AM $ 0.00462
+0.00%
$ 4.5 million $ 1.98 million
5:24 AM $ 0.00461
+0.02%
$ 4.49 million $ 1.98 million
5:21 AM $ 0.00461
+0.00%
$ 4.49 million $ 1.98 million
Download