Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.7 million
10:56 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.7 million
10:51 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.7 million
10:49 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.71 million
10:46 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.71 million
10:41 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.71 million
10:36 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.72 million
10:31 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.72 million
10:26 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.72 million
10:24 AM $ 0.0021
+0.00%
$ 2.04 million $ 1.73 million
10:21 AM $ 0.0021
+0.00%
$ 2.04 million $ 1.73 million
10:19 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.73 million
10:16 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.73 million
10:11 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.73 million
10:06 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.74 million
10:01 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.74 million
9:58 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.74 million
9:56 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.74 million
9:50 AM $ 0.0021
+0.09%
$ 2.05 million $ 1.74 million
9:45 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.75 million
9:40 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
9:35 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
9:30 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
9:25 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
9:20 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
9:15 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.73 million
9:10 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.73 million
9:05 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.73 million
9:00 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.73 million
8:55 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.73 million
8:50 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.73 million
8:45 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
8:40 AM $ 0.00211
+0.00%
$ 2.05 million $ 1.74 million
8:37 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.74 million
8:35 AM $ 0.0021
+0.00%
$ 2.05 million $ 1.74 million
8:30 AM $ 0.00211
+0.00%
$ 2.07 million $ 1.74 million
8:29 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.74 million
8:25 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.74 million
8:20 AM $ 0.00212
+0.00%
$ 2.06 million $ 1.74 million
8:19 AM $ 0.00211
+0.00%
$ 2.06 million $ 1.74 million
8:15 AM $ 0.00211
+0.00%
$ 2.06 million $ 1.74 million
8:10 AM $ 0.00212
-0.32%
$ 2.07 million $ 1.74 million
8:05 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.74 million
8:03 AM $ 0.00213
+0.00%
$ 2.07 million $ 1.73 million
8:00 AM $ 0.00213
-0.09%
$ 2.07 million $ 1.73 million
7:55 AM $ 0.00213
+0.00%
$ 2.08 million $ 1.73 million
7:50 AM $ 0.00213
+0.00%
$ 2.08 million $ 1.74 million
7:47 AM $ 0.00213
+0.00%
$ 2.08 million $ 1.74 million
7:45 AM $ 0.00213
+3.33%
$ 2.08 million $ 1.74 million
7:44 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.74 million
Download