LIKR COIN Historical Data

LKRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00175
-20.61%
$ -- $ 1.57 million
Apr 2020 $ 0.0022
+109.76%
$ -- $ 10.77 million
Mar 2020 $ 0.00105
+17.18%
$ -- $ 272,043
Feb 2020 $ 0.0009
-94.69%
$ -- $ 166,734
Jan 2020 $ 0.0169
-28.80%
$ -- $ 645,945
Dec 2019 $ 0.0238
-13.74%
$ -- $ 4.22 million
Nov 2019 $ 0.0276
-7.87%
$ -- $ 7.81 million
Oct 2019 $ 0.0299
+16.24%
$ -- $ 8.1 million
Sep 2019 $ 0.0258
-9.95%
$ -- $ 534,595
Download