LIKR COIN Historical Data

LKRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 9, 2020 $ 0.00175
+46.53%
$ -- $ 134,232
May 8, 2020 $ 0.0012
-6.44%
$ -- $ 86,829
May 7, 2020 $ 0.00128
-44.50%
$ -- $ 119,065
May 6, 2020 $ 0.00231
+7.33%
$ -- $ 164,924
May 5, 2020 $ 0.00215
-1.08%
$ -- $ 167,140
May 4, 2020 $ 0.00218
-1.75%
$ -- $ 207,558
May 3, 2020 $ 0.00222
-9.87%
$ -- $ 217,503
May 2, 2020 $ 0.00246
+1.72%
$ -- $ 219,287
May 1, 2020 $ 0.00242
+9.55%
$ -- $ 254,380
Apr 30, 2020 $ 0.0022
-15.16%
$ -- $ 225,097
Apr 29, 2020 $ 0.0026
+12.75%
$ -- $ 299,619
Apr 28, 2020 $ 0.00231
+10.20%
$ -- $ 194,023
Apr 27, 2020 $ 0.00209
-0.30%
$ -- $ 261,003
Apr 26, 2020 $ 0.0021
+0.92%
$ -- $ 572,274
Apr 25, 2020 $ 0.00208
+3.57%
$ -- $ 581,720
Apr 24, 2020 $ 0.00201
-9.67%
$ -- $ 638,009
Apr 23, 2020 $ 0.00222
+5.91%
$ -- $ 461,970
Apr 22, 2020 $ 0.0021
+2.52%
$ -- $ 293,585
Apr 21, 2020 $ 0.00205
-0.48%
$ -- $ 229,445
Apr 20, 2020 $ 0.00206
-0.22%
$ -- $ 347,687
Apr 19, 2020 $ 0.00206
-40.57%
$ -- $ 248,753
Apr 18, 2020 $ 0.00346
+19.09%
$ -- $ 384,880
Apr 17, 2020 $ 0.00291
+4.10%
$ -- $ 364,271
Apr 16, 2020 $ 0.00279
-8.94%
$ -- $ 212,262
Apr 15, 2020 $ 0.00307
+13.76%
$ -- $ 249
Apr 14, 2020 $ 0.0027
-22.90%
$ -- $ 24,349
Apr 13, 2020 $ 0.0035
+3.69%
$ -- $ 500,451
Apr 12, 2020 $ 0.00338
+13.89%
$ -- $ 382,839
Apr 11, 2020 $ 0.00296
-7.92%
$ -- $ 337,602
Apr 10, 2020 $ 0.00322
+10.70%
$ -- $ 560,408
Apr 9, 2020 $ 0.00291
-12.49%
$ -- $ 359,260
Apr 8, 2020 $ 0.00332
+135.48%
$ -- $ 606,659
Apr 7, 2020 $ 0.00141
-48.05%
$ -- $ 340,509
Apr 6, 2020 $ 0.00271
+12.74%
$ -- $ 622,678
Apr 5, 2020 $ 0.00241
-15.79%
$ -- $ 308,809
Apr 4, 2020 $ 0.00286
+30.43%
$ -- $ 395,790
Apr 3, 2020 $ 0.00219
-2.59%
$ -- $ 424,467
Apr 2, 2020 $ 0.00225
+144.36%
$ -- $ 477,094
Apr 1, 2020 $ 0.00092
-12.49%
$ -- $ 115,179
Mar 31, 2020 $ 0.00105
+50.11%
$ -- $ 144,803
Mar 30, 2020 $ 0.000701
+11.79%
$ -- $ 83,519
Mar 29, 2020 $ 0.000628
+20.35%
$ -- $ 327
Mar 28, 2020 $ 0.000918
-0.53%
$ -- $ 4
Mar 27, 2020 $ 0.000923
+11.27%
$ -- $ 57
Mar 26, 2020 $ 0.000829
-0.26%
$ -- $ 32
Mar 25, 2020 $ 0.000831
-11.80%
$ -- $ 53
Mar 24, 2020 $ 0.000942
+15.59%
$ -- $ 187
Mar 23, 2020 $ 0.000814
-3.99%
$ -- $ 116
Mar 22, 2020 $ 0.000848
-13.52%
$ -- $ 23
Download