LIKR COIN Historical Data

LKRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 9, 2020 $0.00175
+46.53%
$-- $134,232
May 8, 2020 $0.0012
-6.44%
$-- $86,829
May 7, 2020 $0.00128
-44.50%
$-- $119,065
May 6, 2020 $0.00231
+7.33%
$-- $164,924
May 5, 2020 $0.00215
-1.08%
$-- $167,140
May 4, 2020 $0.00218
-1.75%
$-- $207,558
May 3, 2020 $0.00222
-9.87%
$-- $217,503
May 2, 2020 $0.00246
+1.72%
$-- $219,287
May 1, 2020 $0.00242
+9.55%
$-- $254,380
Apr 30, 2020 $0.0022
-15.16%
$-- $225,097
Apr 29, 2020 $0.0026
+12.75%
$-- $299,619
Apr 28, 2020 $0.00231
+10.20%
$-- $194,023
Apr 27, 2020 $0.00209
-0.30%
$-- $261,003
Apr 26, 2020 $0.0021
+0.92%
$-- $572,274
Apr 25, 2020 $0.00208
+3.57%
$-- $581,720
Apr 24, 2020 $0.00201
-9.67%
$-- $638,009
Apr 23, 2020 $0.00222
+5.91%
$-- $461,970
Apr 22, 2020 $0.0021
+2.52%
$-- $293,585
Apr 21, 2020 $0.00205
-0.48%
$-- $229,445
Apr 20, 2020 $0.00206
-0.22%
$-- $347,687
Apr 19, 2020 $0.00206
-40.57%
$-- $248,753
Apr 18, 2020 $0.00346
+19.09%
$-- $384,880
Apr 17, 2020 $0.00291
+4.10%
$-- $364,271
Apr 16, 2020 $0.00279
-8.94%
$-- $212,262
Apr 15, 2020 $0.00307
+13.76%
$-- $249
Apr 14, 2020 $0.0027
-22.90%
$-- $24,349
Apr 13, 2020 $0.0035
+3.69%
$-- $500,451
Apr 12, 2020 $0.00338
+13.89%
$-- $382,839
Apr 11, 2020 $0.00296
-7.92%
$-- $337,602
Apr 10, 2020 $0.00322
+10.70%
$-- $560,408
Apr 9, 2020 $0.00291
-12.49%
$-- $359,260
Apr 8, 2020 $0.00332
+135.48%
$-- $606,659
Apr 7, 2020 $0.00141
-48.05%
$-- $340,509
Apr 6, 2020 $0.00271
+12.74%
$-- $622,678
Apr 5, 2020 $0.00241
-15.79%
$-- $308,809
Apr 4, 2020 $0.00286
+30.43%
$-- $395,790
Apr 3, 2020 $0.00219
-2.59%
$-- $424,467
Apr 2, 2020 $0.00225
+144.36%
$-- $477,094
Apr 1, 2020 $0.00092
-12.49%
$-- $115,179
Mar 31, 2020 $0.00105
+50.11%
$-- $144,803
Mar 30, 2020 $0.000701
+11.79%
$-- $83,519
Mar 29, 2020 $0.000628
+20.35%
$-- $327
Mar 28, 2020 $0.000918
-0.53%
$-- $4
Mar 27, 2020 $0.000923
+11.27%
$-- $57
Mar 26, 2020 $0.000829
-0.26%
$-- $32
Mar 25, 2020 $0.000831
-11.80%
$-- $53
Mar 24, 2020 $0.000942
+15.59%
$-- $187
Mar 23, 2020 $0.000814
-3.99%
$-- $116
Mar 22, 2020 $0.000848
-13.52%
$-- $23
Download