LIKR COIN Historical Data

LKRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.00175
-20.97%
$ -- $ 879,748
Apr 27 $ 0.00222
+5.54%
$ -- $ 1.67 million
Apr 20 $ 0.0021
+1.93%
$ -- $ 3.12 million
Apr 13 $ 0.00206
-38.94%
$ -- $ 1.74 million
Apr 6 $ 0.00338
+40.23%
$ -- $ 3.21 million
Mar 30 $ 0.00241
+283.72%
$ -- $ 1.95 million
Mar 23 $ 0.000628
-25.97%
$ -- $ 776
Mar 16 $ 0.000848
+5.28%
$ -- $ 4,066
Mar 9 $ 0.000806
-64.93%
$ -- $ 10,601
Mar 2 $ 0.0023
+52.29%
$ -- $ 25,243
Feb 24 $ 0.00151
-84.29%
$ -- $ 7,010
Feb 17 $ 0.00961
-33.61%
$ -- $ 6,839
Feb 10 $ 0.0145
+8.02%
$ -- $ 49,068
Feb 3 $ 0.0134
-33.62%
$ -- $ 74,195
Jan 27 $ 0.0202
-22.84%
$ -- $ 135,980
Jan 20 $ 0.0262
+4.49%
$ -- $ 79,805
Jan 13 $ 0.0251
-1.72%
$ -- $ 191,794
Jan 6 $ 0.0255
-0.72%
$ -- $ 207,760
Dec 30 $ 0.0257
-3.59%
$ -- $ 79,464
Dec 23 $ 0.0266
-9.20%
$ -- $ 443,183
Dec 16 $ 0.0293
-11.69%
$ -- $ 666,474
Dec 9 $ 0.0332
+15.09%
$ -- $ 1.48 million
Dec 2 $ 0.0288
+7.04%
$ -- $ 1.5 million
Nov 25 $ 0.0269
+5.98%
$ -- $ 800,775
Nov 18 $ 0.0254
-14.32%
$ -- $ 2.2 million
Nov 11 $ 0.0297
+14.08%
$ -- $ 3.04 million
Nov 4 $ 0.026
-18.00%
$ -- $ 1.13 million
Oct 28 $ 0.0317
-6.98%
$ -- $ 3.15 million
Oct 21 $ 0.0341
+12.76%
$ -- $ 4.53 million
Oct 14 $ 0.0303
+27.61%
$ -- $ 864,658
Oct 7 $ 0.0235
+1.78%
$ -- $ 160,328
Sep 30 $ 0.0232
-2.53%
$ -- $ 157,140
Sep 23 $ 0.0238
-19.39%
$ -- $ 288,597
Sep 16 $ 0.0295
+3.23%
$ -- $ 237,680
Download