Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKR COIN Historical Data

LKRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 4 $0.00175
-20.97%
$-- $879,748
Apr 27 $0.00222
+5.54%
$-- $1.67 million
Apr 20 $0.0021
+1.93%
$-- $3.12 million
Apr 13 $0.00206
-38.94%
$-- $1.74 million
Apr 6 $0.00338
+40.23%
$-- $3.21 million
Mar 30 $0.00241
+283.72%
$-- $1.95 million
Mar 23 $0.000628
-25.97%
$-- $776
Mar 16 $0.000848
+5.28%
$-- $4,066
Mar 9 $0.000806
-64.93%
$-- $10,601
Mar 2 $0.0023
+52.29%
$-- $25,243
Feb 24 $0.00151
-84.29%
$-- $7,010
Feb 17 $0.00961
-33.61%
$-- $6,839
Feb 10 $0.0145
+8.02%
$-- $49,068
Feb 3 $0.0134
-33.62%
$-- $74,195
Jan 27 $0.0202
-22.84%
$-- $135,980
Jan 20 $0.0262
+4.49%
$-- $79,805
Jan 13 $0.0251
-1.72%
$-- $191,794
Jan 6 $0.0255
-0.72%
$-- $207,760
Dec 30 $0.0257
-3.59%
$-- $79,464
Dec 23 $0.0266
-9.20%
$-- $443,183
Dec 16 $0.0293
-11.69%
$-- $666,474
Dec 9 $0.0332
+15.09%
$-- $1.48 million
Dec 2 $0.0288
+7.04%
$-- $1.5 million
Nov 25 $0.0269
+5.98%
$-- $800,775
Nov 18 $0.0254
-14.32%
$-- $2.2 million
Nov 11 $0.0297
+14.08%
$-- $3.04 million
Nov 4 $0.026
-18.00%
$-- $1.13 million
Oct 28 $0.0317
-6.98%
$-- $3.15 million
Oct 21 $0.0341
+12.76%
$-- $4.53 million
Oct 14 $0.0303
+27.61%
$-- $864,658
Oct 7 $0.0235
+1.78%
$-- $160,328
Sep 30 $0.0232
-2.53%
$-- $157,140
Sep 23 $0.0238
-19.39%
$-- $288,597
Sep 16 $0.0295
+3.23%
$-- $237,680
Download