LIKR COIN Historical Data

LKRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0169
-17.46%
$ -- $ 27,782
Jan 30, 2020 $ 0.0205
-5.34%
$ -- $ 23,517
Jan 29, 2020 $ 0.0217
-6.43%
$ -- $ 9,951
Jan 28, 2020 $ 0.0232
-8.40%
$ -- $ 24,299
Jan 27, 2020 $ 0.0253
-3.34%
$ -- $ 17,776
Jan 26, 2020 $ 0.0262
+2.04%
$ -- $ 2,519
Jan 25, 2020 $ 0.0257
+0.42%
$ -- $ 11,920
Jan 24, 2020 $ 0.0256
+8.44%
$ -- $ 8,467
Jan 23, 2020 $ 0.0236
-4.40%
$ -- $ 17,069
Jan 22, 2020 $ 0.0247
-5.26%
$ -- $ 11,475
Jan 21, 2020 $ 0.026
-2.51%
$ -- $ 10,016
Jan 20, 2020 $ 0.0267
+6.60%
$ -- $ 18,339
Jan 19, 2020 $ 0.0251
-4.27%
$ -- $ 13,219
Jan 18, 2020 $ 0.0262
-3.93%
$ -- $ 17,695
Jan 17, 2020 $ 0.0273
-0.15%
$ -- $ 19,974
Jan 16, 2020 $ 0.0274
-1.80%
$ -- $ 79,629
Jan 15, 2020 $ 0.0279
+0.11%
$ -- $ 13,796
Jan 14, 2020 $ 0.0278
+13.07%
$ -- $ 29,339
Jan 13, 2020 $ 0.0246
-3.39%
$ -- $ 18,144
Jan 12, 2020 $ 0.0255
+2.62%
$ -- $ 8,617
Jan 11, 2020 $ 0.0248
-1.25%
$ -- $ 17,015
Jan 10, 2020 $ 0.0251
+5.33%
$ -- $ 53,315
Jan 9, 2020 $ 0.0239
-4.81%
$ -- $ 11,067
Jan 8, 2020 $ 0.0251
+2.05%
$ -- $ 68,170
Jan 7, 2020 $ 0.0246
-8.57%
$ -- $ 22,113
Jan 6, 2020 $ 0.0269
+4.79%
$ -- $ 27,463
Jan 5, 2020 $ 0.0257
+0.83%
$ -- $ 6,270
Jan 4, 2020 $ 0.0254
-0.04%
$ -- $ 10,594
Jan 3, 2020 $ 0.0254
+3.79%
$ -- $ 19,867
Jan 2, 2020 $ 0.0245
-2.49%
$ -- $ 14,174
Jan 1, 2020 $ 0.0251
+5.69%
$ -- $ 12,355
Dec 31, 2019 $ 0.0238
-4.68%
$ -- $ 3,407
Dec 30, 2019 $ 0.025
-6.20%
$ -- $ 12,797
Dec 29, 2019 $ 0.0266
+5.39%
$ -- $ 66,661
Dec 28, 2019 $ 0.0252
-5.36%
$ -- $ 8,391
Dec 27, 2019 $ 0.0267
-1.19%
$ -- $ 52,940
Dec 26, 2019 $ 0.027
-2.11%
$ -- $ 60,567
Dec 25, 2019 $ 0.0276
+1.26%
$ -- $ 20,163
Dec 24, 2019 $ 0.0272
+0.77%
$ -- $ 117,716
Dec 23, 2019 $ 0.027
-7.82%
$ -- $ 116,746
Dec 22, 2019 $ 0.0293
+0.19%
$ -- $ 18,652
Dec 21, 2019 $ 0.0292
+0.50%
$ -- $ 39,790
Dec 20, 2019 $ 0.0291
-0.41%
$ -- $ 97,519
Dec 19, 2019 $ 0.0292
-7.52%
$ -- $ 174,234
Dec 18, 2019 $ 0.0316
+8.13%
$ -- $ 118,786
Dec 17, 2019 $ 0.0293
-3.58%
$ -- $ 106,000
Dec 16, 2019 $ 0.0304
-8.49%
$ -- $ 111,493
Dec 15, 2019 $ 0.0332
-2.12%
$ -- $ 162,284
Dec 14, 2019 $ 0.0339
-2.61%
$ -- $ 121,566
Dec 13, 2019 $ 0.0348
-1.47%
$ -- $ 177,273