Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKR COIN Historical Data

LKRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 9, 2020 $0.00175
+46.53%
$-- $134,232
May 8, 2020 $0.0012
-6.44%
$-- $86,829
May 7, 2020 $0.00128
-44.50%
$-- $119,065
May 6, 2020 $0.00231
+7.33%
$-- $164,924
May 5, 2020 $0.00215
-1.08%
$-- $167,140
May 4, 2020 $0.00218
-1.75%
$-- $207,558
May 3, 2020 $0.00222
-9.87%
$-- $217,503
May 2, 2020 $0.00246
+1.72%
$-- $219,287
May 1, 2020 $0.00242
+9.55%
$-- $254,380
Apr 30, 2020 $0.0022
-15.16%
$-- $225,097
Apr 29, 2020 $0.0026
+12.75%
$-- $299,619
Apr 28, 2020 $0.00231
+10.20%
$-- $194,023
Apr 27, 2020 $0.00209
-0.30%
$-- $261,003
Apr 26, 2020 $0.0021
+0.92%
$-- $572,274
Apr 25, 2020 $0.00208
+3.57%
$-- $581,720
Apr 24, 2020 $0.00201
-9.67%
$-- $638,009
Apr 23, 2020 $0.00222
+5.91%
$-- $461,970
Apr 22, 2020 $0.0021
+2.52%
$-- $293,585
Apr 21, 2020 $0.00205
-0.48%
$-- $229,445
Apr 20, 2020 $0.00206
-0.22%
$-- $347,687
Apr 19, 2020 $0.00206
-40.57%
$-- $248,753
Apr 18, 2020 $0.00346
+19.09%
$-- $384,880
Apr 17, 2020 $0.00291
+4.10%
$-- $364,271
Apr 16, 2020 $0.00279
-8.94%
$-- $212,262
Apr 15, 2020 $0.00307
+13.76%
$-- $249
Apr 14, 2020 $0.0027
-22.90%
$-- $24,349
Apr 13, 2020 $0.0035
+3.69%
$-- $500,451
Apr 12, 2020 $0.00338
+13.89%
$-- $382,839
Apr 11, 2020 $0.00296
-7.92%
$-- $337,602
Apr 10, 2020 $0.00322
+10.70%
$-- $560,408
Apr 9, 2020 $0.00291
-12.49%
$-- $359,260
Apr 8, 2020 $0.00332
+135.48%
$-- $606,659
Apr 7, 2020 $0.00141
-48.05%
$-- $340,509
Apr 6, 2020 $0.00271
+12.74%
$-- $622,678
Apr 5, 2020 $0.00241
-15.79%
$-- $308,809
Apr 4, 2020 $0.00286
+30.43%
$-- $395,790
Apr 3, 2020 $0.00219
-2.59%
$-- $424,467
Apr 2, 2020 $0.00225
+144.36%
$-- $477,094
Apr 1, 2020 $0.00092
-12.49%
$-- $115,179
Mar 31, 2020 $0.00105
+50.11%
$-- $144,803
Mar 30, 2020 $0.000701
+11.79%
$-- $83,519
Mar 29, 2020 $0.000628
+20.35%
$-- $327
Mar 28, 2020 $0.000918
-0.53%
$-- $4
Mar 27, 2020 $0.000923
+11.27%
$-- $57
Mar 26, 2020 $0.000829
-0.26%
$-- $32
Mar 25, 2020 $0.000831
-11.80%
$-- $53
Mar 24, 2020 $0.000942
+15.59%
$-- $187
Mar 23, 2020 $0.000814
-3.99%
$-- $116
Mar 22, 2020 $0.000848
-13.52%
$-- $23
Download