Carbon Protocol Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.00245
+2.82%
$ 46,143 $ 0.1
Jun 28, 2026 $ 0.00248
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.00245
+0.00%
$ 46,175 $ 0
Jun 16, 2026 $ 0.00265
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.00265
-0.47%
$ 49,878 $ 0
Jun 9, 2026 $ 0.00261
-3.04%
$ 49,156 $ 0
May 20, 2026 $ 0.00283
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.00288
+0.00%
$ -- $ 1
Download