Coinranking
Carbon Protocol Historical Data
SWTH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2026 | $0.00311 | +0.00% | ||
| Sep 16, 2026 | $0.00308 | +1.53% | ||
| Sep 15, 2026 | $0.00306 | -0.15% | ||
| Sep 14, 2026 | $0.0031 | +0.09% | ||
| Sep 7, 2026 | $0.00315 | +0.00% | ||
| Sep 5, 2026 | $0.0033 | +0.00% | ||
| Sep 2, 2026 | $0.00295 | +0.00% | ||
| Aug 31, 2026 | $0.00295 | +0.00% | ||
| Aug 30, 2026 | $0.003 | +0.00% | ||
| Aug 22, 2026 | $0.00298 | -1.15% | ||
| Aug 19, 2026 | $0.00259 | +0.00% | ||
| Jul 17, 2026 | $0.00243 | +3.24% | ||
| Jul 16, 2026 | $0.00249 | +0.00% | ||
| Jul 15, 2026 | $0.00248 | -0.62% | ||
| Jul 14, 2026 | $0.00249 | +2.55% | ||
| Jul 12, 2026 | $0.00247 | +1.09% | ||
| Jul 11, 2026 | $0.00248 | -1.83% | ||
| Jul 8, 2026 | $0.00249 | +0.00% | ||
| Jul 7, 2026 | $0.00251 | +0.00% | ||
| Jun 29, 2026 | $0.00245 | +2.82% | ||
| Jun 28, 2026 | $0.00248 | +0.00% | ||
| Jun 27, 2026 | $0.00245 | +0.00% | ||
| Jun 16, 2026 | $0.00265 | +0.00% | ||
| Jun 13, 2026 | $0.00265 | -0.47% | ||
| Jun 9, 2026 | $0.00261 | -3.04% | ||
| May 20, 2026 | $0.00283 | +0.00% | ||
| Mar 15, 2026 | $0.00288 | +0.00% | ||
Previous