Carbon Protocol Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00245
+0.00%
$ 46,143 $ 0.1
Jun 29, 4 PM $ 0.00238
+0.00%
$ -- $ 0
Jun 28, 12 AM $ 0.00248
+0.00%
$ 46,731 $ 0
Jun 27, 9 PM $ 0.00245
+0.00%
$ 46,175 $ 0
Jun 16, 5 PM $ 0.00265
+0.00%
$ 49,953 $ 0.1
Jun 13, 6 PM $ 0.00265
-0.47%
$ 49,878 $ 0
Jun 9, 10 PM $ 0.00261
+0.00%
$ 49,156 $ 0
Jun 9, 8 AM $ 0.00269
+0.00%
$ 50,699 $ 0
May 20, 4 PM $ 0.00283
+0.00%
$ 53,389 $ 0.1
Mar 15, 1 PM $ 0.00288
+0.00%
$ 54,284 $ 1
Download