Coinranking
Carbon Protocol Historical Data
SWTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 AM | $0.00311 | +0.00% | ||
| Sep 16, 11 PM | $0.00308 | +0.00% | ||
| Sep 16, 8 PM | $0.00308 | +0.00% | ||
| Sep 16, 10 AM | $0.00303 | +0.00% | ||
| Sep 15, 8 PM | $0.00306 | +0.00% | ||
| Sep 15, 9 AM | $0.00305 | +0.00% | ||
| Sep 15, 2 AM | $0.00306 | +0.00% | ||
| Sep 14, 10 AM | $0.0031 | +0.00% | ||
| Sep 14, 3 AM | $0.00309 | +0.00% | ||
| Sep 7, 5 PM | $0.00315 | +0.00% | ||
| Sep 5, 10 PM | $0.0033 | +0.00% | ||
| Sep 2, 5 PM | $0.00295 | +0.00% | ||
| Aug 31, 10 AM | $0.00295 | +0.00% | ||
| Aug 30, 3 PM | $0.003 | +0.00% | ||
| Aug 22, 5 PM | $0.00298 | +0.00% | ||
| Aug 22, 8 AM | $0.00301 | +0.00% | ||
| Aug 19, 4 AM | $0.00259 | +0.00% | ||
| Jul 17, 7 PM | $0.00243 | +0.00% | ||
| Jul 17, 2 PM | $0.00243 | +0.00% | ||
| Jul 17, 10 AM | $0.00235 | +0.00% | ||
| Jul 16, 6 AM | $0.00249 | +0.00% | ||
| Jul 15, 7 PM | $0.00248 | +0.00% | ||
| Jul 15, 5 AM | $0.00248 | +0.00% | ||
| Jul 15, 12 AM | $0.00249 | -0.05% | ||
| Jul 14, 11 PM | $0.00249 | +0.00% | ||
| Jul 14, 5 PM | $0.00248 | +0.00% | ||
| Jul 14, 4 PM | $0.00249 | +0.00% | ||
| Jul 14, 8 AM | $0.00244 | +0.00% | ||
| Jul 14, 1 AM | $0.00243 | +0.00% | ||
| Jul 12, 8 PM | $0.00247 | +0.08% | ||
| Jul 12, 10 AM | $0.00246 | +0.00% | ||
| Jul 12, 1 AM | $0.00244 | +0.00% | ||
| Jul 11, 9 PM | $0.00248 | +0.00% | ||
| Jul 11, 7 PM | $0.00249 | +0.44% | ||
| Jul 11, 3 PM | $0.00253 | +0.00% | ||
| Jul 11, 8 AM | $0.00253 | +0.00% | ||
| Jul 8, 8 AM | $0.00249 | +0.00% | ||
| Jul 7, 11 PM | $0.00251 | +0.00% | ||
| Jun 29, 8 PM | $0.00245 | +0.00% | ||
| Jun 29, 4 PM | $0.00238 | +0.00% | ||
| Jun 28, 12 AM | $0.00248 | +0.00% | ||
| Jun 27, 9 PM | $0.00245 | +0.00% | ||
| Jun 16, 5 PM | $0.00265 | +0.00% | ||
| Jun 13, 6 PM | $0.00265 | -0.47% | ||
| Jun 9, 10 PM | $0.00261 | +0.00% | ||
| Jun 9, 8 AM | $0.00269 | +0.00% | ||
| May 20, 4 PM | $0.00283 | +0.00% | ||
| Mar 15, 1 PM | $0.00288 | +0.00% | ||
Previous