Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Protocol Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.00311
+0.00%
$-- $0
Sep 16, 2026 $0.00308
+1.53%
$58,080 $0
Sep 15, 2026 $0.00306
-0.15%
$57,691 $0
Sep 14, 2026 $0.0031
+0.09%
$-- $0
Sep 7, 2026 $0.00315
+0.00%
$-- $0
Sep 5, 2026 $0.0033
+0.00%
$62,205 $0.1
Sep 2, 2026 $0.00295
+0.00%
$-- $0.1
Aug 31, 2026 $0.00295
+0.00%
$-- $0
Aug 30, 2026 $0.003
+0.00%
$-- $0.1
Aug 22, 2026 $0.00298
-1.15%
$-- $0
Aug 19, 2026 $0.00259
+0.00%
$-- $0.1
Jul 17, 2026 $0.00243
+3.24%
$45,752 $0
Jul 16, 2026 $0.00249
+0.00%
$-- $0
Jul 15, 2026 $0.00248
-0.62%
$46,715 $0.1
Jul 14, 2026 $0.00249
+2.55%
$46,956 $0.1
Jul 12, 2026 $0.00247
+1.09%
$46,534 $0.1
Jul 11, 2026 $0.00248
-1.83%
$46,800 $19
Jul 8, 2026 $0.00249
+0.00%
$-- $0.1
Jul 7, 2026 $0.00251
+0.00%
$47,344 $0.1
Jun 29, 2026 $0.00245
+2.82%
$46,143 $0.1
Jun 28, 2026 $0.00248
+0.00%
$-- $0
Jun 27, 2026 $0.00245
+0.00%
$46,175 $0
Jun 16, 2026 $0.00265
+0.00%
$-- $0.1
Jun 13, 2026 $0.00265
-0.47%
$49,878 $0
Jun 9, 2026 $0.00261
-3.04%
$49,156 $0
May 20, 2026 $0.00283
+0.00%
$-- $0.1
Mar 15, 2026 $0.00288
+0.00%
$-- $1
Download