Baby Solana Historical Data

BABYSOL
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000578
+0.00%
$ 57,770 $ 8
Mar 20, 2026 $ 0.0000646
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.0000649
-0.35%
$ -- $ 10
Mar 14, 2026 $ 0.0000648
+0.51%
$ 64,821 $ 1,196
Mar 4, 2026 $ 0.000068
-1.21%
$ -- $ 5
Feb 22, 2026 $ 0.0000632
-0.48%
$ -- $ 14
Feb 21, 2026 $ 0.0000635
+0.53%
$ 63,495 $ 8,727
Feb 18, 2026 $ 0.0000627
-0.77%
$ -- $ 92
Feb 17, 2026 $ 0.0000628
+0.00%
$ -- $ 51
Feb 16, 2026 $ 0.0000627
+0.00%
$ -- $ 28
Feb 3, 2026 $ 0.000075
-24.01%
$ 74,945 $ 2,273
Feb 2, 2026 $ 0.0001
-4.61%
$ 100,140 $ 96,953
Aug 26, 2025 $ 0.000137
+0.00%
$ -- $ 5,330
Aug 14, 2025 $ 0.000106
+0.00%
$ -- $ 31
Aug 11, 2025 $ 0.0000995
+0.00%
$ -- $ 6
Jul 2, 2025 $ 0.0000867
+0.00%
$ -- $ 6
May 14, 2025 $ 0.000108
+0.00%
$ -- $ 155
May 7, 2025 $ 0.0000867
+0.00%
$ -- $ 126
Apr 30, 2025 $ 0.0000868
+0.80%
$ -- $ 126
Apr 29, 2025 $ 0.0000889
+1.98%
$ 88,855 $ 128
Apr 28, 2025 $ 0.0000875
+0.14%
$ 87,466 $ 126
Apr 27, 2025 $ 0.0000891
+0.31%
$ 89,100 $ 127
Apr 26, 2025 $ 0.0000883
-1.46%
$ 88,314 $ 126
Apr 25, 2025 $ 0.0000888
-0.82%
$ 88,833 $ 128
Apr 24, 2025 $ 0.0000898
+2.84%
$ 89,772 $ 128
Apr 17, 2025 $ 0.0000786
+0.00%
$ -- $ 114
Apr 10, 2025 $ 0.0000682
+0.00%
$ -- $ 34
Apr 3, 2025 $ 0.0000698
+0.00%
$ -- $ 20
Mar 27, 2025 $ 0.0000857
+0.00%
$ -- $ 37
Mar 20, 2025 $ 0.0000808
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.000076
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0000896
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.000149
+0.00%
$ -- $ 27
Feb 25, 2025 $ 0.0001
+0.00%
$ -- $ 14
Feb 23, 2025 $ 0.00018
+0.00%
$ -- $ 10
Feb 22, 2025 $ 0.00018
+79.90%
$ 179,898 $ 10
Feb 21, 2025 $ 0.0001
+0.00%
$ 99,999 $ 11
Feb 20, 2025 $ 0.000185
+30.03%
$ -- $ 263
Feb 19, 2025 $ 0.000142
+0.00%
$ 141,998 $ 55
Feb 17, 2025 $ 0.00015
+0.00%
$ -- $ 47
Feb 16, 2025 $ 0.00015
+0.00%
$ 149,998 $ 47
Feb 15, 2025 $ 0.00015
+0.00%
$ 149,998 $ 15
Feb 14, 2025 $ 0.00015
-6.25%
$ 149,998 $ 37
Feb 9, 2025 $ 0.0002
+0.00%
$ 199,898 $ 22
Feb 8, 2025 $ 0.0002
+0.00%
$ 199,898 $ 22
Feb 6, 2025 $ 0.000197
-1.28%
$ -- $ 163
Feb 5, 2025 $ 0.0002
+0.00%
$ 199,898 $ 152
Feb 4, 2025 $ 0.000179
+0.00%
$ -- $ 53
Feb 3, 2025 $ 0.000179
-3.91%
$ 179,298 $ 53
Feb 2, 2025 $ 0.000187
-18.76%
$ 186,598 $ 41
Download