Baby Solana Historical Data

BABYSOL
Download
Date Close Price change Market cap Trading volume
Today $0.0000673
+2.00%
$67,326 $4
Yesterday $0.0000643
+0.64%
$-- $1
Aug 23, 2026 $0.0000655
+0.49%
$65,485 $8
Aug 22, 2026 $0.0000626
-1.66%
$-- $4
Aug 21, 2026 $0.000064
+3.51%
$63,960 $10
Aug 20, 2026 $0.0000593
+0.00%
$59,275 $8
Aug 19, 2026 $0.0000584
+10.84%
$58,431 $7
Aug 11, 2026 $0.0000509
+1.00%
$50,899 $0
Aug 9, 2026 $0.0000509
+0.97%
$50,900 $2
Aug 8, 2026 $0.0000508
+0.79%
$-- $4
Aug 5, 2026 $0.0000491
+0.20%
$-- $0
Jul 22, 2026 $0.0000547
-0.34%
$-- $0
Jul 11, 2026 $0.0000579
+0.00%
$-- $0
Jul 5, 2026 $0.00006
-0.20%
$-- $0
Jul 2, 2026 $0.0000603
+2.94%
$-- $4
Jul 1, 2026 $0.0000551
+0.99%
$55,136 $5
May 10, 2026 $0.0000667
+0.00%
$-- $16
Apr 2, 2026 $0.0000578
+0.00%
$57,770 $8
Mar 20, 2026 $0.0000646
+0.00%
$-- $9
Mar 15, 2026 $0.0000649
-0.35%
$-- $10
Mar 14, 2026 $0.0000648
+0.51%
$64,821 $1,196
Mar 4, 2026 $0.000068
-1.21%
$-- $5
Feb 22, 2026 $0.0000632
-0.48%
$-- $14
Feb 21, 2026 $0.0000635
+0.53%
$63,495 $8,727
Feb 18, 2026 $0.0000627
-0.77%
$-- $92
Feb 17, 2026 $0.0000628
+0.00%
$-- $51
Feb 16, 2026 $0.0000627
+0.00%
$-- $28
Feb 3, 2026 $0.000075
-24.01%
$74,945 $2,273
Feb 2, 2026 $0.0001
-4.61%
$100,140 $96,953
Aug 26, 2025 $0.000137
+0.00%
$-- $5,330
Aug 14, 2025 $0.000106
+0.00%
$-- $31
Aug 11, 2025 $0.0000995
+0.00%
$-- $6
Jul 2, 2025 $0.0000867
+0.00%
$-- $6
May 14, 2025 $0.000108
+0.00%
$-- $155
May 7, 2025 $0.0000867
+0.00%
$-- $126
Apr 30, 2025 $0.0000868
+0.80%
$-- $126
Apr 29, 2025 $0.0000889
+1.98%
$88,855 $128
Apr 28, 2025 $0.0000875
+0.14%
$87,466 $126
Apr 27, 2025 $0.0000891
+0.31%
$89,100 $127
Apr 26, 2025 $0.0000883
-1.46%
$88,314 $126
Apr 25, 2025 $0.0000888
-0.82%
$88,833 $128
Apr 24, 2025 $0.0000898
+2.84%
$89,772 $128
Apr 17, 2025 $0.0000786
+0.00%
$-- $114
Apr 10, 2025 $0.0000682
+0.00%
$-- $34
Apr 3, 2025 $0.0000698
+0.00%
$-- $20
Mar 27, 2025 $0.0000857
+0.00%
$-- $37
Mar 20, 2025 $0.0000808
+0.00%
$-- $4
Mar 13, 2025 $0.000076
+0.00%
$-- $6
Mar 6, 2025 $0.0000896
+0.00%
$-- $7
Feb 27, 2025 $0.000149
+0.00%
$-- $27
Download