Baby Solana Historical Data

BABYSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000673
+2.00%
$67,326 $4
Today, at 10 AM $0.0000673
+2.00%
$67,326 $4
Today, at 7 AM $0.0000686
+1.89%
$68,593 $3
Today, at 6 AM $0.0000695
+0.80%
$69,520 $3
Today, at 5 AM $0.0000699
+0.77%
$69,872 $2
Today, at 4 AM $0.0000693
-1.47%
$69,322 $2
Today, at 1 AM $0.0000688
+0.00%
$68,802 $1
Yesterday, at 5 PM $0.0000643
+1.68%
$64,258 $1
Yesterday, at 3 AM $0.0000639
+0.00%
$63,847 $1
Aug 23, 9 PM $0.0000655
+0.44%
$65,485 $8
Aug 23, 7 PM $0.0000647
+0.34%
$64,728 $7
Aug 23, 5 PM $0.0000651
-0.20%
$65,093 $6
Aug 23, 4 PM $0.0000652
-1.51%
$65,189 $6
Aug 23, 3 PM $0.0000656
+0.60%
$65,555 $6
Aug 23, 2 PM $0.0000651
+0.18%
$65,103 $5
Aug 23, 1 PM $0.0000649
-1.63%
$64,903 $4
Aug 23, 5 AM $0.0000625
-0.53%
$62,504 $5
Aug 23, 4 AM $0.000063
-0.38%
$62,967 $4
Aug 23, 3 AM $0.000064
+0.00%
$63,945 $4
Aug 23, 2 AM $0.0000641
-0.67%
$64,065 $5
Aug 23, 1 AM $0.0000645
-1.00%
$64,512 $3
Aug 22, 4 PM $0.0000626
+0.19%
$-- $4
Aug 22, 3 PM $0.0000624
+1.26%
$62,420 $4
Aug 22, 2 PM $0.000063
-1.05%
$63,042 $4
Aug 22, 12 PM $0.0000634
+2.50%
$63,431 $9
Aug 22, 3 AM $0.0000649
+1.94%
$64,874 $11
Aug 21, 11 PM $0.000064
-0.59%
$63,960 $10
Aug 21, 10 PM $0.0000636
+0.43%
$63,562 $10
Aug 21, 9 PM $0.0000632
+1.67%
$63,229 $9
Aug 21, 3 PM $0.0000622
-0.15%
$62,187 $15
Aug 21, 1 PM $0.0000621
+0.63%
$62,130 $16
Aug 21, 12 PM $0.0000618
+0.33%
$61,807 $11
Aug 21, 11 AM $0.0000616
-0.38%
$61,554 $10
Aug 20, 7 PM $0.0000593
-0.05%
$59,275 $8
Aug 20, 6 PM $0.0000591
+0.01%
$59,098 $6
Aug 20, 5 PM $0.0000594
+0.00%
$59,375 $3
Aug 20, 7 AM $0.0000585
-1.23%
$58,544 $6
Aug 19, 9 PM $0.0000584
+4.31%
$58,431 $7
Aug 19, 7 PM $0.0000556
-0.24%
$55,633 $5
Aug 19, 6 PM $0.0000556
-0.25%
$55,558 $4
Aug 19, 3 PM $0.0000551
+1.04%
$55,097 $3
Aug 19, 2 PM $0.0000545
+2.29%
$54,499 $2
Aug 19, 12 PM $0.000053
+1.59%
$52,952 $1
Aug 19, 11 AM $0.0000525
-0.48%
$52,461 $1
Aug 11, 10 PM $0.0000509
+0.36%
$50,899 $0
Aug 11, 8 PM $0.0000504
+0.00%
$50,397 $0
Aug 9, 11 PM $0.0000509
-0.43%
$50,900 $2
Aug 9, 10 PM $0.0000516
+0.26%
$51,636 $0
Aug 9, 8 PM $0.0000514
+0.00%
$51,388 $0
Aug 9, 7 PM $0.0000513
+0.00%
$51,324 $4
Download