Baby Solana Historical Data

BABYSOL
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000578
+0.00%
$ 57,770 $ 8
Mar 20, 12 AM $ 0.0000646
+0.00%
$ 64,569 $ 9
Mar 15, 5 PM $ 0.0000649
-0.09%
$ 64,943 $ 10
Mar 15, 4 PM $ 0.0000651
-0.05%
$ 65,136 $ 1,211
Mar 15, 3 PM $ 0.0000652
+0.27%
$ 65,225 $ 1,209
Mar 15, 2 PM $ 0.0000651
-0.15%
$ 65,076 $ 1,211
Mar 15, 1 PM $ 0.0000655
-0.05%
$ 65,489 $ 1,218
Mar 15, 12 PM $ 0.0000656
+0.23%
$ 65,622 $ 1,216
Mar 15, 11 AM $ 0.0000656
-0.13%
$ 65,586 $ 1,220
Mar 15, 10 AM $ 0.0000657
-0.06%
$ 65,670 $ 1,221
Mar 15, 9 AM $ 0.0000657
+0.28%
$ 65,660 $ 1,217
Mar 15, 8 AM $ 0.0000654
-0.07%
$ 65,442 $ 1,217
Mar 15, 7 AM $ 0.0000655
+0.01%
$ 65,507 $ 1,217
Mar 15, 6 AM $ 0.0000655
-0.04%
$ 65,490 $ 1,218
Mar 15, 5 AM $ 0.0000654
+0.30%
$ 65,440 $ 1,213
Mar 15, 4 AM $ 0.0000652
-0.01%
$ 65,168 $ 1,211
Mar 15, 3 AM $ 0.0000652
+0.27%
$ 65,187 $ 1,208
Mar 15, 2 AM $ 0.0000649
+0.10%
$ 64,853 $ 1,205
Mar 15, 1 AM $ 0.0000652
-0.16%
$ 65,152 $ 1,213
Mar 15, 12 AM $ 0.0000653
+0.13%
$ 65,258 $ 1,207
Mar 14, 11 PM $ 0.0000648
+0.06%
$ 64,821 $ 1,196
Mar 14, 10 PM $ 0.0000647
+0.32%
$ 64,722 $ 1,191
Mar 14, 9 PM $ 0.0000645
+0.14%
$ 64,536 $ 1,189
Mar 14, 8 PM $ 0.0000645
+0.00%
$ 64,496 $ 1,255
Mar 4, 5 PM $ 0.000068
+0.00%
$ 68,021 $ 5
Mar 4, 4 PM $ 0.0000678
-1.51%
$ -- $ 5
Feb 22, 3 AM $ 0.0000632
-0.13%
$ 63,157 $ 14
Feb 22, 2 AM $ 0.0000635
+0.09%
$ 63,451 $ 3,066
Feb 22, 1 AM $ 0.0000633
+0.20%
$ 63,250 $ 8,677
Feb 22, 12 AM $ 0.0000636
+0.18%
$ 63,576 $ 8,723
Feb 21, 11 PM $ 0.0000635
-0.33%
$ 63,495 $ 8,727
Feb 21, 10 PM $ 0.0000637
-0.10%
$ 63,705 $ 8,765
Feb 21, 9 PM $ 0.0000638
-0.40%
$ 63,771 $ 8,800
Feb 21, 8 PM $ 0.0000641
-0.46%
$ 64,046 $ 8,848
Feb 21, 7 PM $ 0.0000643
+0.10%
$ 64,341 $ 8,861
Feb 21, 6 PM $ 0.0000642
+0.16%
$ 64,205 $ 8,817
Feb 21, 5 PM $ 0.000064
-0.03%
$ 63,994 $ 8,806
Feb 21, 4 PM $ 0.0000641
-0.81%
$ 64,048 $ 8,882
Feb 21, 3 PM $ 0.0000646
+0.07%
$ 64,565 $ 8,875
Feb 21, 2 PM $ 0.0000645
+1.15%
$ 64,523 $ 8,806
Feb 21, 1 PM $ 0.0000638
+0.28%
$ 63,815 $ 8,753
Feb 21, 12 PM $ 0.0000638
-0.08%
$ 63,761 $ 8,777
Feb 21, 11 AM $ 0.0000638
+0.14%
$ 63,749 $ 8,756
Feb 21, 10 AM $ 0.0000635
-0.10%
$ 63,532 $ 8,757
Feb 21, 9 AM $ 0.0000632
+0.68%
$ 63,211 $ 8,645
Feb 21, 8 AM $ 0.0000628
+0.02%
$ 62,792 $ 8,641
Feb 21, 7 AM $ 0.0000627
-0.04%
$ 62,676 $ 8,629
Feb 21, 6 AM $ 0.0000633
+0.23%
$ 63,306 $ 8,691
Feb 18, 7 AM $ 0.0000627
+0.00%
$ 62,742 $ 92
Feb 18, 12 AM $ 0.0000632
+0.00%
$ 63,229 $ 104
Download