Baby Solana Historical Data

BABYSOL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000626
+18.71%
$65,485 $28
Aug 10 $0.0000509
+1.00%
$-- $0
Aug 3 $0.0000509
+3.79%
$50,900 $3
Jul 20 $0.0000547
-0.34%
$-- $0
Jul 6 $0.0000579
+0.00%
$-- $0
Jun 29 $0.00006
+9.96%
$-- $1
Mar 30 $0.0000578
+0.00%
$-- $8
Mar 16 $0.0000646
+0.00%
$-- $9
Mar 9 $0.0000649
+0.69%
$-- $1,205
Mar 2 $0.000068
-1.21%
$-- $5
Feb 16 $0.0000635
+1.23%
$-- $8,898
Feb 2 $0.000075
-28.61%
$-- $99,225
Aug 25 $0.000137
+0.00%
$-- $5,330
Aug 11 $0.000106
+6.16%
$-- $38
Jun 30 $0.0000867
+0.00%
$-- $6
May 12 $0.000108
+0.00%
$-- $155
May 5 $0.0000867
+0.00%
$-- $126
Apr 28 $0.0000868
-0.62%
$-- $379
Apr 21 $0.0000891
+2.07%
$89,100 $508
Apr 14 $0.0000786
+0.00%
$-- $114
Apr 7 $0.0000682
+0.00%
$-- $34
Mar 31 $0.0000698
+0.00%
$-- $20
Mar 24 $0.0000857
+0.00%
$-- $37
Mar 17 $0.0000808
+0.00%
$-- $4
Mar 10 $0.000076
+0.00%
$-- $6
Mar 3 $0.0000896
+0.00%
$-- $7
Feb 24 $0.000149
+48.91%
$-- $41
Feb 17 $0.00018
+19.93%
$-- $386
Feb 10 $0.00015
-6.25%
$149,998 $51
Feb 3 $0.0002
+7.13%
$199,898 $442
Jan 27 $0.000187
-2.91%
$186,598 $428
Jan 20 $0.000179
-53.43%
$-- $473
Jan 13 $0.000264
+56.25%
$384,996 $894
Jan 6 $0.000132
-49.33%
$168,698 $84
Dec 30 $0.000264
+25.62%
$259,897 $661
Dec 23 $0.0002
-59.74%
$-- $893
Dec 16 $0.00019
-23.76%
$496,796 $1,031
Dec 9 $0.000249
-10.71%
$249,198 $1,189
Dec 2 $0.000289
+15.40%
$279,098 $3,287
Nov 25 $0.00025
-54.28%
$249,998 $14.78 million
Nov 18 $0.000767
-6.50%
$550,000 $4.44 million
Download