Baby Solana Historical Data

BABYSOL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000578
+0.00%
$ -- $ 8
Mar 16 $ 0.0000646
+0.00%
$ -- $ 9
Mar 9 $ 0.0000649
+0.69%
$ -- $ 1,205
Mar 2 $ 0.000068
-1.21%
$ -- $ 5
Feb 16 $ 0.0000635
+1.23%
$ -- $ 8,898
Feb 2 $ 0.000075
-28.61%
$ -- $ 99,225
Aug 25 $ 0.000137
+0.00%
$ -- $ 5,330
Aug 11 $ 0.000106
+6.16%
$ -- $ 38
Jun 30 $ 0.0000867
+0.00%
$ -- $ 6
May 12 $ 0.000108
+0.00%
$ -- $ 155
May 5 $ 0.0000867
+0.00%
$ -- $ 126
Apr 28 $ 0.0000868
-0.62%
$ -- $ 379
Apr 21 $ 0.0000891
+2.07%
$ 89,100 $ 508
Apr 14 $ 0.0000786
+0.00%
$ -- $ 114
Apr 7 $ 0.0000682
+0.00%
$ -- $ 34
Mar 31 $ 0.0000698
+0.00%
$ -- $ 20
Mar 24 $ 0.0000857
+0.00%
$ -- $ 37
Mar 17 $ 0.0000808
+0.00%
$ -- $ 4
Mar 10 $ 0.000076
+0.00%
$ -- $ 6
Mar 3 $ 0.0000896
+0.00%
$ -- $ 7
Feb 24 $ 0.000149
+48.91%
$ -- $ 41
Feb 17 $ 0.00018
+19.93%
$ -- $ 386
Feb 10 $ 0.00015
-6.25%
$ 149,998 $ 51
Feb 3 $ 0.0002
+7.13%
$ 199,898 $ 442
Jan 27 $ 0.000187
-2.91%
$ 186,598 $ 428
Jan 20 $ 0.000179
-53.43%
$ -- $ 473
Jan 13 $ 0.000264
+56.25%
$ 384,996 $ 894
Jan 6 $ 0.000132
-49.33%
$ 168,698 $ 84
Dec 30 $ 0.000264
+25.62%
$ 259,897 $ 661
Dec 23 $ 0.0002
-59.74%
$ -- $ 893
Dec 16 $ 0.00019
-23.76%
$ 496,796 $ 1,031
Dec 9 $ 0.000249
-10.71%
$ 249,198 $ 1,189
Dec 2 $ 0.000289
+15.40%
$ 279,098 $ 3,287
Nov 25 $ 0.00025
-54.28%
$ 249,998 $ 14.78 million
Nov 18 $ 0.000767
-6.50%
$ 550,000 $ 4.44 million
Download