Baby Solana Historical Data

BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0001
+0.00%
$-- $14
Feb 23, 2025 $0.00018
+0.00%
$-- $10
Feb 22, 2025 $0.00018
+79.90%
$179,898 $10
Feb 21, 2025 $0.0001
+0.00%
$99,999 $11
Feb 20, 2025 $0.000185
+30.03%
$-- $263
Feb 19, 2025 $0.000142
+0.00%
$141,998 $55
Feb 17, 2025 $0.00015
+0.00%
$-- $47
Feb 16, 2025 $0.00015
+0.00%
$149,998 $47
Feb 15, 2025 $0.00015
+0.00%
$149,998 $15
Feb 14, 2025 $0.00015
-6.25%
$149,998 $37
Feb 9, 2025 $0.0002
+0.00%
$199,898 $22
Feb 8, 2025 $0.0002
+0.00%
$199,898 $22
Feb 6, 2025 $0.000197
-1.28%
$-- $163
Feb 5, 2025 $0.0002
+0.00%
$199,898 $152
Feb 4, 2025 $0.000179
+0.00%
$-- $53
Feb 3, 2025 $0.000179
-3.91%
$179,298 $53
Feb 2, 2025 $0.000187
-18.76%
$186,598 $41
Feb 1, 2025 $0.00023
-11.42%
$229,697 $14
Jan 31, 2025 $0.000259
-5.40%
$259,297 $11
Jan 30, 2025 $0.000195
+1.20%
$194,498 $361
Jan 26, 2025 $0.000179
+0.00%
$-- $22
Jan 25, 2025 $0.000179
+0.00%
$179,298 $22
Jan 24, 2025 $0.000338
+0.00%
$-- $10
Jan 23, 2025 $0.000338
-2.76%
$338,096 $48
Jan 21, 2025 $0.000195
+0.00%
$194,998 $171
Jan 20, 2025 $0.000195
-49.35%
$194,998 $221
Jan 19, 2025 $0.000385
+95.13%
$384,996 $941
Jan 18, 2025 $0.000264
+31.87%
$263,597 $646
Jan 17, 2025 $0.0002
+21.00%
$199,898 $45
Jan 16, 2025 $0.000165
-24.91%
$165,198 $34
Jan 15, 2025 $0.00022
+0.00%
$219,998 $10
Jan 14, 2025 $0.00025
+0.00%
$249,897 $79
Jan 13, 2025 $0.00025
+48.13%
$249,897 $79
Jan 12, 2025 $0.000169
+28.09%
$168,698 $12
Jan 11, 2025 $0.000132
+0.00%
$131,699 $17
Jan 8, 2025 $0.000207
+0.00%
$-- $27
Jan 7, 2025 $0.000207
+0.00%
$206,698 $27
Jan 6, 2025 $0.00026
+0.00%
$-- $14
Jan 5, 2025 $0.00026
-1.48%
$259,897 $14
Jan 4, 2025 $0.000264
+31.97%
$263,798 $29
Jan 3, 2025 $0.0002
+0.00%
$199,898 $119
Jan 2, 2025 $0.0002
+0.00%
$199,898 $24
Jan 1, 2025 $0.0002
+19.84%
$199,898 $212
Dec 31, 2024 $0.000167
-20.57%
$166,799 $277
Dec 29, 2024 $0.0002
+0.00%
$-- $11
Dec 28, 2024 $0.0002
+8.11%
$199,998 $11
Dec 27, 2024 $0.000185
-8.46%
$184,998 $168
Dec 26, 2024 $0.000202
-32.63%
$202,098 $418
Dec 25, 2024 $0.000497
+0.00%
$496,796 $92
Dec 24, 2024 $0.000497
+1.39%
$496,796 $118