Baby Solana Historical Data

BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00023
-11.42%
$ 229,697 $ 14
Jan 31, 2025 $ 0.000259
-5.40%
$ 259,297 $ 11
Jan 30, 2025 $ 0.000195
+1.20%
$ 194,498 $ 361
Jan 26, 2025 $ 0.000179
+0.00%
$ -- $ 22
Jan 25, 2025 $ 0.000179
+0.00%
$ 179,298 $ 22
Jan 24, 2025 $ 0.000338
+0.00%
$ -- $ 10
Jan 23, 2025 $ 0.000338
-2.76%
$ 338,096 $ 48
Jan 21, 2025 $ 0.000195
+0.00%
$ 194,998 $ 171
Jan 20, 2025 $ 0.000195
-49.35%
$ 194,998 $ 221
Jan 19, 2025 $ 0.000385
+95.13%
$ 384,996 $ 941
Jan 18, 2025 $ 0.000264
+31.87%
$ 263,597 $ 646
Jan 17, 2025 $ 0.0002
+21.00%
$ 199,898 $ 45
Jan 16, 2025 $ 0.000165
-24.91%
$ 165,198 $ 34
Jan 15, 2025 $ 0.00022
+0.00%
$ 219,998 $ 10
Jan 14, 2025 $ 0.00025
+0.00%
$ 249,897 $ 79
Jan 13, 2025 $ 0.00025
+48.13%
$ 249,897 $ 79
Jan 12, 2025 $ 0.000169
+28.09%
$ 168,698 $ 12
Jan 11, 2025 $ 0.000132
+0.00%
$ 131,699 $ 17
Jan 8, 2025 $ 0.000207
+0.00%
$ -- $ 27
Jan 7, 2025 $ 0.000207
+0.00%
$ 206,698 $ 27
Jan 6, 2025 $ 0.00026
+0.00%
$ -- $ 14
Jan 5, 2025 $ 0.00026
-1.48%
$ 259,897 $ 14
Jan 4, 2025 $ 0.000264
+31.97%
$ 263,798 $ 29
Jan 3, 2025 $ 0.0002
+0.00%
$ 199,898 $ 119
Jan 2, 2025 $ 0.0002
+0.00%
$ 199,898 $ 24
Jan 1, 2025 $ 0.0002
+19.84%
$ 199,898 $ 212
Dec 31, 2024 $ 0.000167
-20.57%
$ 166,799 $ 277
Dec 29, 2024 $ 0.0002
+0.00%
$ -- $ 11
Dec 28, 2024 $ 0.0002
+8.11%
$ 199,998 $ 11
Dec 27, 2024 $ 0.000185
-8.46%
$ 184,998 $ 168
Dec 26, 2024 $ 0.000202
-32.63%
$ 202,098 $ 418
Dec 25, 2024 $ 0.000497
+0.00%
$ 496,796 $ 92
Dec 24, 2024 $ 0.000497
+1.39%
$ 496,796 $ 118
Dec 23, 2024 $ 0.00049
-1.37%
$ 489,996 $ 86
Dec 22, 2024 $ 0.000497
+161.47%
$ 496,796 $ 108
Dec 21, 2024 $ 0.00019
+45.93%
$ 189,998 $ 237
Dec 20, 2024 $ 0.00013
-49.00%
$ 130,199 $ 66
Dec 19, 2024 $ 0.000255
+5.06%
$ 255,298 $ 25
Dec 18, 2024 $ 0.000243
-13.21%
$ 242,998 $ 119
Dec 17, 2024 $ 0.00028
+0.04%
$ 279,998 $ 317
Dec 16, 2024 $ 0.00028
+12.32%
$ 279,898 $ 268
Dec 15, 2024 $ 0.000249
+0.00%
$ 249,198 $ 30
Dec 14, 2024 $ 0.000249
-28.80%
$ 249,198 $ 196
Dec 13, 2024 $ 0.00035
+44.03%
$ 349,997 $ 316
Dec 12, 2024 $ 0.000243
-28.72%
$ 242,998 $ 306
Dec 11, 2024 $ 0.000341
-1.02%
$ 340,897 $ 93
Dec 10, 2024 $ 0.000344
-0.23%
$ 344,397 $ 10
Dec 9, 2024 $ 0.000345
+23.68%
$ 345,197 $ 268
Dec 8, 2024 $ 0.000279
-3.26%
$ 279,098 $ 564
Dec 7, 2024 $ 0.000289
+3.37%
$ 288,498 $ 416