Baby Solana Historical Data

BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0000511
+0.48%
$51,142 $4
Aug 9, 11 AM $0.0000507
+0.03%
$50,649 $4
Aug 9, 10 AM $0.0000507
+0.00%
$50,716 $3
Aug 9, 7 AM $0.0000506
+0.00%
$50,592 $3
Aug 9, 6 AM $0.0000504
-0.02%
$50,424 $3
Aug 9, 5 AM $0.0000504
+0.00%
$50,396 $3
Aug 9, 3 AM $0.0000505
+0.13%
$50,480 $3
Aug 9, 1 AM $0.0000504
+0.00%
$50,413 $3
Aug 8, 5 PM $0.0000508
+0.03%
$50,799 $4
Aug 8, 4 PM $0.0000505
-0.19%
$50,533 $3
Aug 8, 11 AM $0.0000504
+0.00%
$50,403 $0
Aug 5, 12 AM $0.0000491
+0.20%
$49,140 $0
Jul 22, 4 PM $0.0000547
+0.00%
$54,704 $0
Jul 22, 3 PM $0.0000549
+0.00%
$54,890 $0
Jul 11, 1 PM $0.0000579
+0.00%
$57,923 $0
Jul 5, 4 PM $0.00006
-0.20%
$60,032 $0
Jul 2, 1 PM $0.0000603
-0.24%
$60,313 $4
Jul 2, 11 AM $0.0000586
+0.00%
$58,590 $5
Jul 1, 7 PM $0.0000551
+0.00%
$55,136 $5
Jul 1, 3 PM $0.0000546
+0.00%
$54,596 $4
May 10, 12 AM $0.0000667
+0.00%
$66,707 $16
Apr 2, 6 PM $0.0000578
+0.00%
$57,770 $8
Mar 20, 12 AM $0.0000646
+0.00%
$64,569 $9
Mar 15, 5 PM $0.0000649
-0.09%
$64,943 $10
Mar 15, 4 PM $0.0000651
-0.05%
$65,136 $1,211
Mar 15, 3 PM $0.0000652
+0.27%
$65,225 $1,209
Mar 15, 2 PM $0.0000651
-0.15%
$65,076 $1,211
Mar 15, 1 PM $0.0000655
-0.05%
$65,489 $1,218
Mar 15, 12 PM $0.0000656
+0.23%
$65,622 $1,216
Mar 15, 11 AM $0.0000656
-0.13%
$65,586 $1,220
Mar 15, 10 AM $0.0000657
-0.06%
$65,670 $1,221
Mar 15, 9 AM $0.0000657
+0.28%
$65,660 $1,217
Mar 15, 8 AM $0.0000654
-0.07%
$65,442 $1,217
Mar 15, 7 AM $0.0000655
+0.01%
$65,507 $1,217
Mar 15, 6 AM $0.0000655
-0.04%
$65,490 $1,218
Mar 15, 5 AM $0.0000654
+0.30%
$65,440 $1,213
Mar 15, 4 AM $0.0000652
-0.01%
$65,168 $1,211
Mar 15, 3 AM $0.0000652
+0.27%
$65,187 $1,208
Mar 15, 2 AM $0.0000649
+0.10%
$64,853 $1,205
Mar 15, 1 AM $0.0000652
-0.16%
$65,152 $1,213
Mar 15, 12 AM $0.0000653
+0.13%
$65,258 $1,207
Mar 14, 11 PM $0.0000648
+0.06%
$64,821 $1,196
Mar 14, 10 PM $0.0000647
+0.32%
$64,722 $1,191
Mar 14, 9 PM $0.0000645
+0.14%
$64,536 $1,189
Mar 14, 8 PM $0.0000645
+0.00%
$64,496 $1,255
Mar 4, 5 PM $0.000068
+0.00%
$68,021 $5
Mar 4, 4 PM $0.0000678
-1.51%
$-- $5
Feb 22, 3 AM $0.0000632
-0.13%
$63,157 $14
Feb 22, 2 AM $0.0000635
+0.09%
$63,451 $3,066
Feb 22, 1 AM $0.0000633
+0.20%
$63,250 $8,677