Baby Solana Historical Data

BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000628
+0.00%
$ 62,824 $ 51
Feb 16, 3 AM $ 0.0000627
+0.00%
$ 62,723 $ 28
Feb 3, 11 PM $ 0.000075
-1.85%
$ 74,945 $ 2,273
Feb 3, 10 PM $ 0.0000763
-1.36%
$ 76,323 $ 2,795
Feb 3, 9 PM $ 0.0000785
+0.68%
$ 78,458 $ 3,215
Feb 3, 8 PM $ 0.0000769
+0.05%
$ 76,873 $ 3,664
Feb 3, 7 PM $ 0.0000765
+1.36%
$ 76,516 $ 4,760
Feb 3, 6 PM $ 0.000076
-2.93%
$ 75,985 $ 11,631
Feb 3, 5 PM $ 0.0000795
-0.64%
$ 79,542 $ 34,323
Feb 3, 4 PM $ 0.0000804
-1.48%
$ 80,404 $ 65,031
Feb 3, 3 PM $ 0.0000817
-2.61%
$ 81,719 $ 80,243
Feb 3, 2 PM $ 0.0000855
-0.89%
$ 85,493 $ 82,260
Feb 3, 1 PM $ 0.0000867
+0.06%
$ 86,646 $ 82,426
Feb 3, 12 PM $ 0.0000869
-1.00%
$ 86,929 $ 83,568
Feb 3, 11 AM $ 0.0000879
+0.06%
$ 87,886 $ 83,509
Feb 3, 10 AM $ 0.0000872
+0.63%
$ 87,215 $ 82,360
Feb 3, 9 AM $ 0.0000872
-1.31%
$ 87,170 $ 83,806
Feb 3, 8 AM $ 0.0000876
-0.61%
$ 87,624 $ 83,650
Feb 3, 7 AM $ 0.0000878
-0.57%
$ 87,805 $ 83,749
Feb 3, 6 AM $ 0.0000882
-0.98%
$ 88,192 $ 84,405
Feb 3, 5 AM $ 0.0000908
-0.53%
$ 90,818 $ 86,494
Feb 3, 4 AM $ 0.0000909
+0.41%
$ 90,876 $ 85,569
Feb 3, 3 AM $ 0.0000895
+0.63%
$ 89,462 $ 84,049
Feb 3, 2 AM $ 0.0000924
-0.58%
$ 92,369 $ 87,673
Feb 3, 1 AM $ 0.0000939
-0.93%
$ 93,907 $ 89,097
Feb 3, 12 AM $ 0.0000963
-2.35%
$ 96,308 $ 92,573
Feb 2, 11 PM $ 0.0001
-3.34%
$ 100,140 $ 96,953
Feb 2, 10 PM $ 0.000104
+0.12%
$ 103,608 $ 96,545
Feb 2, 9 PM $ 0.000101
-3.44%
$ 101,269 $ 93,992
Feb 2, 8 PM $ 0.000105
+0.00%
$ 104,984 $ 254,998
Download