Baby Solana Historical Data

BABYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00049
-1.37%
$489,996 $86
Dec 22, 2024 $0.000497
+161.47%
$496,796 $108
Dec 21, 2024 $0.00019
+45.93%
$189,998 $237
Dec 20, 2024 $0.00013
-49.00%
$130,199 $66
Dec 19, 2024 $0.000255
+5.06%
$255,298 $25
Dec 18, 2024 $0.000243
-13.21%
$242,998 $119
Dec 17, 2024 $0.00028
+0.04%
$279,998 $317
Dec 16, 2024 $0.00028
+12.32%
$279,898 $268
Dec 15, 2024 $0.000249
+0.00%
$249,198 $30
Dec 14, 2024 $0.000249
-28.80%
$249,198 $196
Dec 13, 2024 $0.00035
+44.03%
$349,997 $316
Dec 12, 2024 $0.000243
-28.72%
$242,998 $306
Dec 11, 2024 $0.000341
-1.02%
$340,897 $93
Dec 10, 2024 $0.000344
-0.23%
$344,397 $10
Dec 9, 2024 $0.000345
+23.68%
$345,197 $268
Dec 8, 2024 $0.000279
-3.26%
$279,098 $564
Dec 7, 2024 $0.000289
+3.37%
$288,498 $416
Dec 6, 2024 $0.000279
+0.00%
$279,098 $698
Dec 5, 2024 $0.000279
-0.07%
$279,098 $587
Dec 4, 2024 $0.000279
+6.85%
$279,298 $669
Dec 3, 2024 $0.000261
+4.56%
$261,398 $718
Dec 2, 2024 $0.00025
+0.00%
$249,998 $198
Dec 1, 2024 $0.00025
-10.71%
$249,998 $689
Nov 30, 2024 $0.00028
-15.33%
$280,000 $1,506
Nov 29, 2024 $0.000331
-17.41%
$330,700 $2,070
Nov 28, 2024 $0.0004
+2.59%
$400,400 $1.16 million
Nov 27, 2024 $0.000392
-3.50%
$391,700 $4.12 million
Nov 26, 2024 $0.000407
-7.90%
$404,500 $4.41 million
Nov 25, 2024 $0.000443
-18.96%
$443,100 $5.09 million
Nov 24, 2024 $0.000549
-28.36%
$550,000 $5.81 million
Nov 23, 2024 $0.000767
-4.15%
$766,700 $4.43 million
Nov 22, 2024 $0.000689
-15.96%
$689,100 $7,074
Download