Baby Solana Historical Data

BABYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.0000636
+0.18%
$63,576 $8,723
Feb 21, 11 PM $0.0000635
-0.33%
$63,495 $8,727
Feb 21, 10 PM $0.0000637
-0.10%
$63,705 $8,765
Feb 21, 9 PM $0.0000638
-0.40%
$63,771 $8,800
Feb 21, 8 PM $0.0000641
-0.46%
$64,046 $8,848
Feb 21, 7 PM $0.0000643
+0.10%
$64,341 $8,861
Feb 21, 6 PM $0.0000642
+0.16%
$64,205 $8,817
Feb 21, 5 PM $0.000064
-0.03%
$63,994 $8,806
Feb 21, 4 PM $0.0000641
-0.81%
$64,048 $8,882
Feb 21, 3 PM $0.0000646
+0.07%
$64,565 $8,875
Feb 21, 2 PM $0.0000645
+1.15%
$64,523 $8,806
Feb 21, 1 PM $0.0000638
+0.28%
$63,815 $8,753
Feb 21, 12 PM $0.0000638
-0.08%
$63,761 $8,777
Feb 21, 11 AM $0.0000638
+0.14%
$63,749 $8,756
Feb 21, 10 AM $0.0000635
-0.10%
$63,532 $8,757
Feb 21, 9 AM $0.0000632
+0.68%
$63,211 $8,645
Feb 21, 8 AM $0.0000628
+0.02%
$62,792 $8,641
Feb 21, 7 AM $0.0000627
-0.04%
$62,676 $8,629
Feb 21, 6 AM $0.0000633
+0.23%
$63,306 $8,691
Feb 18, 7 AM $0.0000627
+0.00%
$62,742 $92
Feb 18, 12 AM $0.0000632
+0.00%
$63,229 $104
Feb 17, 11 AM $0.0000628
+0.00%
$62,824 $51
Feb 16, 3 AM $0.0000627
+0.00%
$62,723 $28
Feb 3, 11 PM $0.000075
-1.85%
$74,945 $2,273
Feb 3, 10 PM $0.0000763
-1.36%
$76,323 $2,795
Feb 3, 9 PM $0.0000785
+0.68%
$78,458 $3,215
Feb 3, 8 PM $0.0000769
+0.05%
$76,873 $3,664
Feb 3, 7 PM $0.0000765
+1.36%
$76,516 $4,760
Feb 3, 6 PM $0.000076
-2.93%
$75,985 $11,631
Feb 3, 5 PM $0.0000795
-0.64%
$79,542 $34,323
Feb 3, 4 PM $0.0000804
-1.48%
$80,404 $65,031
Feb 3, 3 PM $0.0000817
-2.61%
$81,719 $80,243
Feb 3, 2 PM $0.0000855
-0.89%
$85,493 $82,260
Feb 3, 1 PM $0.0000867
+0.06%
$86,646 $82,426
Feb 3, 12 PM $0.0000869
-1.00%
$86,929 $83,568
Feb 3, 11 AM $0.0000879
+0.06%
$87,886 $83,509
Feb 3, 10 AM $0.0000872
+0.63%
$87,215 $82,360
Feb 3, 9 AM $0.0000872
-1.31%
$87,170 $83,806
Feb 3, 8 AM $0.0000876
-0.61%
$87,624 $83,650
Feb 3, 7 AM $0.0000878
-0.57%
$87,805 $83,749
Feb 3, 6 AM $0.0000882
-0.98%
$88,192 $84,405
Feb 3, 5 AM $0.0000908
-0.53%
$90,818 $86,494
Feb 3, 4 AM $0.0000909
+0.41%
$90,876 $85,569
Feb 3, 3 AM $0.0000895
+0.63%
$89,462 $84,049
Feb 3, 2 AM $0.0000924
-0.58%
$92,369 $87,673
Feb 3, 1 AM $0.0000939
-0.93%
$93,907 $89,097
Feb 3, 12 AM $0.0000963
-2.35%
$96,308 $92,573
Feb 2, 11 PM $0.0001
-3.34%
$100,140 $96,953
Feb 2, 10 PM $0.000104
+0.12%
$103,608 $96,545
Feb 2, 9 PM $0.000101
-3.44%
$101,269 $93,992