Pangea Ocean CleanUp Coin Historical Data

POC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₇284
-1.76%
$1.98 million $6
Feb 2, 2022 $0.0₇29
-4.00%
$2.02 million $6
Jan 21, 2022 $0.0₇323
-3.89%
$2.25 million $0
Jan 14, 2022 $0.0₇386
+3.33%
$2.68 million $1
Jan 13, 2022 $0.0₇374
+0.61%
$2.6 million $1
Jan 11, 2022 $0.0₇353
+6.02%
$2.46 million $0
Jan 10, 2022 $0.0₇334
-3.67%
$2.32 million $7
Jan 9, 2022 $0.0₇338
-1.38%
$2.35 million $0.1
Jan 8, 2022 $0.0₇333
-6.14%
$2.32 million $0.1
Jan 7, 2022 $0.0₇351
-2.08%
$2.44 million $1
Jan 6, 2022 $0.0₇374
+0.92%
$2.6 million $0
Jan 5, 2022 $0.0₇374
-6.10%
$2.6 million $0
Jan 4, 2022 $0.0₇406
+0.89%
$2.83 million $15
Jan 3, 2022 $0.0₇405
-1.75%
$2.82 million $16
Jan 2, 2022 $0.0₇408
-0.56%
$2.84 million $5
Jan 1, 2022 $0.0₇412
+2.14%
$2.87 million $5
Dec 31, 2021 $0.0₇41
+0.73%
$2.85 million $1
Dec 30, 2021 $0.0₇408
+1.38%
$2.84 million $2
Dec 29, 2021 $0.0₇403
-4.38%
$2.81 million $3
Dec 28, 2021 $0.0₇42
-2.54%
$2.93 million $24
Nov 17, 2021 $0.0₇463
-0.76%
$3.22 million $0
Nov 6, 2021 $0.0₇495
+2.13%
$3.44 million $1
Download