Pangea Ocean CleanUp Coin Historical Data

POC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₇284
-1.76%
$ 1.98 million $ 6
Feb 2, 2022 $ 0.0₇29
-4.00%
$ 2.02 million $ 6
Jan 21, 2022 $ 0.0₇323
-3.89%
$ 2.25 million $ 0
Jan 14, 2022 $ 0.0₇386
+3.33%
$ 2.68 million $ 1
Jan 13, 2022 $ 0.0₇374
+0.61%
$ 2.6 million $ 1
Jan 11, 2022 $ 0.0₇353
+6.02%
$ 2.46 million $ 0
Jan 10, 2022 $ 0.0₇334
-3.67%
$ 2.32 million $ 7
Jan 9, 2022 $ 0.0₇338
-1.38%
$ 2.35 million $ 0.1
Jan 8, 2022 $ 0.0₇333
-6.14%
$ 2.32 million $ 0.1
Jan 7, 2022 $ 0.0₇351
-2.08%
$ 2.44 million $ 1
Jan 6, 2022 $ 0.0₇374
+0.92%
$ 2.6 million $ 0
Jan 5, 2022 $ 0.0₇374
-6.10%
$ 2.6 million $ 0
Jan 4, 2022 $ 0.0₇406
+0.89%
$ 2.83 million $ 15
Jan 3, 2022 $ 0.0₇405
-1.75%
$ 2.82 million $ 16
Jan 2, 2022 $ 0.0₇408
-0.56%
$ 2.84 million $ 5
Jan 1, 2022 $ 0.0₇412
+2.14%
$ 2.87 million $ 5
Dec 31, 2021 $ 0.0₇41
+0.73%
$ 2.85 million $ 1
Dec 30, 2021 $ 0.0₇408
+1.38%
$ 2.84 million $ 2
Dec 29, 2021 $ 0.0₇403
-4.38%
$ 2.81 million $ 3
Dec 28, 2021 $ 0.0₇42
-2.54%
$ 2.93 million $ 24
Nov 17, 2021 $ 0.0₇463
-0.76%
$ 3.22 million $ 0
Nov 6, 2021 $ 0.0₇495
+2.13%
$ 3.44 million $ 1
Download