ANIMALS Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00081
+0.00%
$ -- $ 5,365
Jan 15, 2026 $ 0.00081
+0.00%
$ 809,949 $ 5,365
Jan 14, 2026 $ 0.00081
+0.00%
$ 809,984 $ 80,072
Jan 13, 2026 $ 0.00081
+0.00%
$ 809,980 $ 70,052
Jan 12, 2026 $ 0.00081
+0.00%
$ 809,984 $ 80,072
Jan 11, 2026 $ 0.00081
+0.00%
$ 809,980 $ 70,052
Jan 10, 2026 $ 0.00081
+0.00%
$ 809,988 $ 90,070
Jan 9, 2026 $ 0.00081
+0.00%
$ 809,980 $ 70,052
Jan 8, 2026 $ 0.00081
+0.00%
$ 809,980 $ 70,052
Jan 7, 2026 $ 0.00081
+0.00%
$ 809,953 $ 70,755
Jan 6, 2026 $ 0.00081
+0.00%
$ 809,981 $ 70,096
Jan 5, 2026 $ 0.00081
+0.00%
$ 809,981 $ 70,096
Jan 4, 2026 $ 0.00081
+0.00%
$ 809,977 $ 60,098
Jan 3, 2026 $ 0.00081
+0.00%
$ 809,954 $ 80,096
Jan 2, 2026 $ 0.00081
+0.00%
$ 809,981 $ 70,096
Jan 1, 2026 $ 0.00081
+0.00%
$ 809,977 $ 60,098
Dec 31, 2025 $ 0.00081
+0.00%
$ 809,977 $ 60,098
Dec 30, 2025 $ 0.00081
+0.00%
$ 809,981 $ 70,162
Dec 29, 2025 $ 0.00081
+0.00%
$ 809,981 $ 70,162
Dec 28, 2025 $ 0.00081
+0.00%
$ 809,981 $ 70,162
Dec 27, 2025 $ 0.00081
+0.00%
$ 809,977 $ 60,164
Dec 26, 2025 $ 0.00081
+0.00%
$ 809,981 $ 70,162
Dec 25, 2025 $ 0.00081
+0.00%
$ 809,954 $ 70,165
Dec 24, 2025 $ 0.00081
+0.00%
$ 809,985 $ 80,160
Dec 23, 2025 $ 0.00081
+0.00%
$ 809,977 $ 60,164
Dec 22, 2025 $ 0.00081
+0.00%
$ 809,981 $ 70,162
Dec 21, 2025 $ 0.00081
+0.00%
$ 809,993 $ 100,156
Dec 20, 2025 $ 0.00081
+0.00%
$ 809,997 $ 110,200
Dec 19, 2025 $ 0.00081
+0.00%
$ 809,985 $ 80,206
Dec 18, 2025 $ 0.00081
+0.00%
$ 809,977 $ 60,210
Dec 17, 2025 $ 0.00081
+0.00%
$ 809,997 $ 110,200
Dec 16, 2025 $ 0.00081
+0.00%
$ 809,973 $ 140,414
Dec 15, 2025 $ 0.00081
+0.00%
$ 809,954 $ 70,211
Dec 14, 2025 $ 0.00081
+0.00%
$ 809,977 $ 60,210
Dec 13, 2025 $ 0.00081
+0.00%
$ 809,989 $ 90,204
Dec 12, 2025 $ 0.00081
+0.00%
$ 810,008 $ 550,196
Dec 11, 2025 $ 0.00081
+0.00%
$ 809,985 $ 80,206
Dec 10, 2025 $ 0.00081
+0.00%
$ 809,954 $ 180,184
Dec 9, 2025 $ 0.00081
-0.01%
$ 809,954 $ 513,893
Dec 8, 2025 $ 0.00081
+0.00%
$ 809,997 $ 111,088
Dec 7, 2025 $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 6, 2025 $ 0.00081
-0.01%
$ 809,954 $ 355,023
Dec 5, 2025 $ 0.00081
+0.01%
$ 810,014 $ 307,819
Dec 4, 2025 $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 3, 2025 $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 2, 2025 $ 0.00081
+0.00%
$ -- $ 501,140
Dec 1, 2025 $ 0.00081
+0.00%
$ -- $ 785,610
Nov 30, 2025 $ 0.00081
+0.00%
$ -- $ 400,915
Nov 29, 2025 $ 0.00081
-0.02%
$ -- $ 1.01 million
Nov 28, 2025 $ 0.00081
+0.02%
$ -- $ 1 million
Download