ANIMALS Historical Data

SHETOKEN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 9 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 8 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 7 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 6 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 5 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 4 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 3 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 2 PM $ 0.00081
+0.00%
$ 809,993 $ 200,182
Dec 7, 1 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 12 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 11 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 10 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 9 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 8 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 7 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 6 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 5 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 4 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 3 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 2 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 1 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 7, 12 AM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 11 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 10 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 9 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 8 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 7 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 6 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 5 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 4 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 3 PM $ 0.00081
+0.00%
$ 809,954 $ 355,023
Dec 6, 2 PM $ 0.00081
-0.01%
$ 809,954 $ 355,031
Dec 6, 1 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 12 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 11 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 10 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 9 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 8 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 7 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 6 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 5 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 4 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 3 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 2 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 1 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 6, 12 AM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 11 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 10 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 9 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819