ANIMALS Historical Data

SHETOKEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 7 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 6 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 5 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 4 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 3 PM $ 0.00081
+0.00%
$ 810,014 $ 307,819
Dec 5, 2 PM $ 0.00081
+0.01%
$ 810,014 $ 307,819
Dec 5, 1 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 12 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 11 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 10 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 9 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 8 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 7 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 6 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 5 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 4 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 3 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 2 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 1 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 5, 12 AM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 11 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 10 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 9 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 8 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 7 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 6 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 5 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 4 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 3 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 2 PM $ 0.00081
+0.00%
$ 809,968 $ 350,735
Dec 4, 1 PM $ 0.00081
+0.00%
$ 809,954 $ 320,185
Dec 4, 12 PM $ 0.00081
+0.00%
$ 809,954 $ 320,185
Dec 4, 11 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 10 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 9 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 8 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 7 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 6 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 5 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 4 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 3 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 2 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 1 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 4, 12 AM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 3, 11 PM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 3, 10 PM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 3, 9 PM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 3, 8 PM $ 0.00081
+0.00%
$ 809,954 $ 403,225
Dec 3, 7 PM $ 0.00081
+0.00%
$ 809,954 $ 403,225