ZeonCoin Historical Data

ZEON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 8 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 7 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 6 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 5 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 4 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 3 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 2 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 1 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 27, 12 AM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 11 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 10 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 9 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 8 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 7 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 6 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 5 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 4 PM $ 0.000306
+0.00%
$ 15.28 million $ 0
Oct 26, 3 PM $ 0.000306
+1.96%
$ 15.28 million $ 0
Oct 26, 2 PM $ 0.0003
+0.00%
$ 14.98 million $ 0
Oct 26, 1 PM $ 0.0003
+0.00%
$ 14.98 million $ 0
Oct 26, 12 PM $ 0.0003
-1.07%
$ 14.98 million $ 0
Oct 26, 11 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 10 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 9 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 8 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 7 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 6 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 5 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 4 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 3 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 2 AM $ 0.000303
+0.00%
$ 15.14 million $ 0
Oct 26, 1 AM $ 0.000303
+1.60%
$ 15.14 million $ 0
Oct 26, 12 AM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 11 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 10 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 9 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 8 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 7 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 6 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 5 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 4 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 3 PM $ 0.000298
+0.00%
$ 14.91 million $ 0
Oct 25, 9 AM $ 0.000285
+0.00%
$ 14.25 million $ 0
Oct 25, 8 AM $ 0.000285
+0.00%
$ 14.25 million $ 0
Oct 25, 7 AM $ 0.000285
+0.00%
$ 14.25 million $ 0
Oct 25, 6 AM $ 0.000285
+0.00%
$ 14.25 million $ 0
Oct 25, 4 AM $ 0.0003
+0.00%
$ -- $ 0.1
Oct 25, 3 AM $ 0.0003
+0.00%
$ 15 million $ 0.1
Oct 25, 2 AM $ 0.0003
+0.00%
$ 15 million $ 4,342