ZeonCoin Historical Data

ZEON
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000702
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0000702
+0.00%
$ 3.51 million $ 1
Nov 22, 2025 $ 0.0000687
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.0000687
+83.56%
$ 3.43 million $ 23
Nov 20, 2025 $ 0.0000374
+0.00%
$ 1.87 million $ 2
Nov 11, 2025 $ 0.000312
+0.00%
$ -- $ 20
Nov 10, 2025 $ 0.000312
-0.04%
$ 15.59 million $ 20
Nov 9, 2025 $ 0.000312
-0.34%
$ 15.6 million $ 12
Nov 8, 2025 $ 0.000313
-0.03%
$ 15.65 million $ 32
Nov 7, 2025 $ 0.000313
+0.00%
$ 15.66 million $ 104
Nov 6, 2025 $ 0.00026
+0.00%
$ -- $ 0.001
Nov 5, 2025 $ 0.00026
+0.00%
$ 12.99 million $ 0.001
Nov 4, 2025 $ 0.000263
+0.00%
$ -- $ 0.001
Nov 3, 2025 $ 0.000263
-3.97%
$ 13.13 million $ 0
Nov 2, 2025 $ 0.000273
-3.97%
$ 13.67 million $ 23
Nov 1, 2025 $ 0.000285
-2.00%
$ 14.24 million $ 0
Oct 31, 2025 $ 0.000291
-3.98%
$ 14.53 million $ 15
Oct 30, 2025 $ 0.000252
-10.39%
$ 12.61 million $ 41,017
Oct 29, 2025 $ 0.000281
-6.41%
$ 14.07 million $ 30
Oct 28, 2025 $ 0.000301
-4.04%
$ 15.04 million $ 0
Oct 27, 2025 $ 0.000313
+2.60%
$ 15.67 million $ 35
Oct 26, 2025 $ 0.000306
+2.48%
$ 15.28 million $ 0
Oct 25, 2025 $ 0.000298
-0.61%
$ 14.91 million $ 0
Oct 24, 2025 $ 0.0003
+2.53%
$ 15 million $ 17,845
Oct 23, 2025 $ 0.000293
-4.58%
$ 14.63 million $ 9,029
Oct 22, 2025 $ 0.000307
-1.02%
$ 15.33 million $ 1
Oct 21, 2025 $ 0.00031
-5.58%
$ 15.49 million $ 1,821
Oct 20, 2025 $ 0.000329
+1.98%
$ 16.4 million $ 1,083
Oct 19, 2025 $ 0.000324
+0.05%
$ 16.12 million $ 0
Oct 18, 2025 $ 0.000323
-1.15%
$ 16.17 million $ 24,842
Oct 17, 2025 $ 0.000327
+2.54%
$ 16.36 million $ 32
Oct 16, 2025 $ 0.000319
+0.30%
$ 15.96 million $ 15
Oct 15, 2025 $ 0.000318
+0.01%
$ 15.91 million $ 2,247
Oct 14, 2025 $ 0.000318
-7.41%
$ 15.91 million $ 7,160
Oct 13, 2025 $ 0.00031
-8.49%
$ 15.5 million $ 4,652
Oct 12, 2025 $ 0.000339
-0.92%
$ 16.94 million $ 560
Oct 11, 2025 $ 0.000343
+3.21%
$ 17.14 million $ 13,843
Oct 10, 2025 $ 0.000332
-3.15%
$ 16.61 million $ 578
Oct 9, 2025 $ 0.000343
-3.47%
$ 17.15 million $ 3,605
Oct 8, 2025 $ 0.000361
+0.65%
$ 18.04 million $ 119
Oct 7, 2025 $ 0.000359
-0.66%
$ 17.93 million $ 872
Oct 6, 2025 $ 0.000361
+4.24%
$ 18.05 million $ 2,712
Oct 5, 2025 $ 0.000346
-5.69%
$ 17.31 million $ 9,968
Oct 4, 2025 $ 0.000353
+6.38%
$ 17.67 million $ 24,674
Oct 3, 2025 $ 0.000332
-2.77%
$ 16.61 million $ 66,748
Oct 2, 2025 $ 0.000342
-5.85%
$ 17.08 million $ 21,041
Oct 1, 2025 $ 0.000365
+12.64%
$ 17.67 million $ 38,715
Sep 30, 2025 $ 0.000324
+0.00%
$ 16.2 million $ 28
Sep 22, 2025 $ 0.000351
+0.00%
$ -- $ 184
Sep 21, 2025 $ 0.000351
-8.58%
$ 17.54 million $ 184
Download