ZeonCoin Historical Data

ZEON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0003
+0.00%
$ 15 million $ 9,418
Oct 25, 12 AM $ 0.0003
+0.00%
$ 15 million $ 14,177
Oct 24, 11 PM $ 0.0003
+0.00%
$ 15 million $ 17,845
Oct 24, 10 PM $ 0.0003
+0.00%
$ 15 million $ 23,922
Oct 24, 9 PM $ 0.0003
+0.00%
$ 15 million $ 30,076
Oct 24, 8 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 7 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 6 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 5 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 4 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 3 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 2 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 1 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 12 PM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 11 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 10 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 9 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 8 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 7 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 6 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 5 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 4 AM $ 0.0003
+0.00%
$ 15 million $ 32,349
Oct 24, 3 AM $ 0.0003
+2.67%
$ 15 million $ 32,349
Oct 24, 2 AM $ 0.000292
-0.10%
$ 14.6 million $ 28,891
Oct 24, 1 AM $ 0.000292
-0.14%
$ 14.62 million $ 23,993
Oct 24, 12 AM $ 0.000292
-0.16%
$ 14.61 million $ 19,215
Oct 23, 11 PM $ 0.000293
-0.02%
$ 14.63 million $ 14,698
Oct 23, 10 PM $ 0.000293
+0.09%
$ 14.63 million $ 9,029
Oct 23, 9 PM $ 0.000292
-2.90%
$ 14.62 million $ 2,954
Oct 23, 8 PM $ 0.000301
+0.00%
$ 15.05 million $ 0
Oct 23, 7 PM $ 0.000301
+0.00%
$ 15.05 million $ 0
Oct 23, 6 PM $ 0.000301
+0.00%
$ 15.05 million $ 0
Oct 23, 5 PM $ 0.000301
+0.00%
$ 15.05 million $ 0
Oct 23, 4 PM $ 0.000301
+0.00%
$ 15.05 million $ 0
Oct 23, 3 PM $ 0.000301
-1.27%
$ 15.05 million $ 0
Oct 23, 2 PM $ 0.000305
+0.00%
$ 15.25 million $ 0
Oct 23, 1 PM $ 0.000305
+0.00%
$ 15.25 million $ 0
Oct 23, 12 PM $ 0.000305
+0.00%
$ 15.25 million $ 0
Oct 23, 11 AM $ 0.000305
+0.00%
$ 15.25 million $ 0
Oct 23, 10 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 9 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 8 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 7 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 6 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 5 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 4 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 3 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 2 AM $ 0.000305
+0.00%
$ 15.25 million $ 1
Oct 23, 1 AM $ 0.000305
-0.55%
$ 15.25 million $ 1
Oct 23, 12 AM $ 0.000307
+0.00%
$ 15.33 million $ 1