ZeonCoin Historical Data

ZEON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000307
+0.00%
$ 15.33 million $ 1
Oct 22, 10 PM $ 0.000307
-0.67%
$ 15.33 million $ 1
Oct 22, 9 PM $ 0.000309
+0.00%
$ 15.43 million $ 1
Oct 22, 8 PM $ 0.000309
-4.82%
$ 15.43 million $ 1
Oct 22, 7 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 6 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 5 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 4 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 3 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 2 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 1 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 12 PM $ 0.000324
+0.00%
$ 16.22 million $ 1
Oct 22, 11 AM $ 0.000324
+0.42%
$ 16.22 million $ 1
Oct 22, 10 AM $ 0.000306
+0.00%
$ 15.28 million $ 1,242
Oct 22, 9 AM $ 0.000306
+0.00%
$ 15.28 million $ 1,242
Oct 22, 8 AM $ 0.000306
+0.00%
$ 15.28 million $ 1,253
Oct 22, 7 AM $ 0.000306
+0.00%
$ 15.28 million $ 1,253
Oct 22, 6 AM $ 0.000306
-0.38%
$ 15.28 million $ 1,273
Oct 22, 5 AM $ 0.000307
+0.00%
$ 15.34 million $ 1,273
Oct 22, 4 AM $ 0.000307
+0.00%
$ 15.34 million $ 1,273
Oct 22, 3 AM $ 0.000307
-0.45%
$ 15.34 million $ 1,273
Oct 22, 2 AM $ 0.000308
-0.52%
$ 15.41 million $ 1,273
Oct 22, 1 AM $ 0.00031
+0.00%
$ 15.49 million $ 1,272
Oct 22, 12 AM $ 0.00031
+0.00%
$ 15.49 million $ 1,272
Oct 21, 11 PM $ 0.00031
+0.00%
$ 15.49 million $ 1,589
Oct 21, 10 PM $ 0.00031
-0.85%
$ 15.49 million $ 1,821
Oct 21, 9 PM $ 0.000312
+0.00%
$ 15.62 million $ 1,892
Oct 21, 8 PM $ 0.000312
+0.00%
$ 15.62 million $ 1,892
Oct 21, 7 PM $ 0.000312
-0.17%
$ 15.62 million $ 2,813
Oct 21, 6 PM $ 0.000313
+0.00%
$ 15.65 million $ 2,904
Oct 21, 5 PM $ 0.000313
+0.00%
$ 15.65 million $ 2,904
Oct 21, 4 PM $ 0.000313
+0.00%
$ 15.65 million $ 2,904
Oct 21, 3 PM $ 0.000313
-0.64%
$ 15.65 million $ 2,904
Oct 21, 2 PM $ 0.000315
+0.00%
$ 15.75 million $ 2,904
Oct 21, 1 PM $ 0.000315
-1.42%
$ 15.75 million $ 2,904
Oct 21, 12 PM $ 0.00032
+0.00%
$ 15.98 million $ 2,904
Oct 21, 11 AM $ 0.00032
-2.95%
$ 15.98 million $ 2,904
Oct 21, 10 AM $ 0.000329
+0.00%
$ 16.46 million $ 1,662
Oct 21, 9 AM $ 0.000337
+0.00%
$ -- $ 1,652
Oct 21, 8 AM $ 0.000337
+0.00%
$ 16.87 million $ 1,652
Oct 21, 7 AM $ 0.000337
-0.09%
$ 16.87 million $ 1,652
Oct 21, 6 AM $ 0.000338
+0.93%
$ 16.89 million $ 1,632
Oct 21, 5 AM $ 0.000335
+0.01%
$ 16.73 million $ 1,632
Oct 21, 4 AM $ 0.000335
+0.92%
$ 16.73 million $ 1,632
Oct 21, 3 AM $ 0.000332
+0.91%
$ 16.58 million $ 1,632
Oct 21, 2 AM $ 0.000329
+0.00%
$ 16.43 million $ 1,632
Oct 21, 1 AM $ 0.000329
+1.00%
$ 16.43 million $ 1,632
Oct 21, 12 AM $ 0.000325
-0.84%
$ 16.27 million $ 1,632
Oct 20, 11 PM $ 0.000328
-0.24%
$ 16.4 million $ 1,315
Oct 20, 10 PM $ 0.000329
+0.00%
$ 16.44 million $ 1,083