ZeonCoin Historical Data

ZEON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000315
+1.99%
$ 15.77 million $ 909
Oct 20, 7 PM $ 0.000323
+0.00%
$ 16.15 million $ 0.1
Oct 20, 6 PM $ 0.000323
+0.00%
$ 16.15 million $ 0.1
Oct 20, 5 PM $ 0.000323
+0.00%
$ 16.15 million $ 0.1
Oct 20, 4 PM $ 0.000323
-0.14%
$ 16.15 million $ 0.1
Oct 20, 3 PM $ 0.000323
+0.00%
$ 16.17 million $ 0.1
Oct 20, 2 PM $ 0.000323
+0.00%
$ 16.17 million $ 0.1
Oct 20, 1 PM $ 0.000323
+0.32%
$ 16.17 million $ 0.1
Oct 20, 12 PM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 11 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 10 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 9 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 8 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 7 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 6 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 5 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 4 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 3 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 2 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 1 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 20, 12 AM $ 0.000322
+0.00%
$ 16.12 million $ 0
Oct 19, 11 PM $ 0.000322
-0.36%
$ 16.12 million $ 0
Oct 19, 10 PM $ 0.000324
+0.00%
$ 16.18 million $ 0
Oct 19, 9 PM $ 0.000324
+0.00%
$ 16.18 million $ 0
Oct 19, 8 PM $ 0.000324
+0.00%
$ 16.18 million $ 0
Oct 19, 7 PM $ 0.000324
+0.00%
$ 16.18 million $ 0
Oct 19, 6 PM $ 0.000324
+0.00%
$ 16.18 million $ 0
Oct 19, 5 PM $ 0.000324
+0.00%
$ 16.18 million $ 0
Oct 19, 4 PM $ 0.000324
+0.61%
$ 16.18 million $ 0
Oct 19, 3 PM $ 0.000322
+0.00%
$ 16.08 million $ 0
Oct 19, 2 PM $ 0.000322
+0.00%
$ 16.08 million $ 0
Oct 19, 1 PM $ 0.000322
+0.00%
$ 16.08 million $ 3,131
Oct 19, 12 PM $ 0.000322
+0.83%
$ 16.08 million $ 8,979
Oct 19, 11 AM $ 0.000323
+0.00%
$ 16.17 million $ 14,583
Oct 19, 10 AM $ 0.000323
+0.00%
$ 16.17 million $ 21,456
Oct 19, 9 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 8 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 7 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 6 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 5 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 4 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 3 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 2 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,829
Oct 19, 1 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,842
Oct 19, 12 AM $ 0.000323
+0.00%
$ 16.17 million $ 24,842
Oct 18, 11 PM $ 0.000323
+0.00%
$ 16.17 million $ 24,842
Oct 18, 10 PM $ 0.000323
+0.00%
$ 16.17 million $ 24,842
Oct 18, 9 PM $ 0.000323
+0.00%
$ 16.17 million $ 24,842
Oct 18, 8 PM $ 0.000323
+0.00%
$ 16.17 million $ 24,842
Oct 18, 7 PM $ 0.000323
+0.07%
$ 16.17 million $ 24,842