ZeonCoin Historical Data

ZEON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000323
+0.00%
$ 16.16 million $ 24,842
Oct 18, 5 PM $ 0.000323
+0.00%
$ 16.16 million $ 24,842
Oct 18, 4 PM $ 0.000323
+0.00%
$ 16.16 million $ 24,842
Oct 18, 10 AM $ 0.00028
+0.00%
$ 14 million $ 26
Oct 18, 9 AM $ 0.00028
+0.00%
$ 14 million $ 26
Oct 18, 8 AM $ 0.00028
+0.00%
$ 14 million $ 26
Oct 18, 1 AM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 18, 12 AM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 11 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 10 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 9 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 8 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 7 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 6 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 5 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 4 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 3 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 2 PM $ 0.000327
+0.00%
$ 16.36 million $ 32
Oct 17, 1 PM $ 0.000327
+0.38%
$ 16.36 million $ 33
Oct 17, 12 PM $ 0.000326
-1.65%
$ 16.3 million $ 33
Oct 17, 11 AM $ 0.000331
+0.00%
$ 16.57 million $ 33
Oct 17, 10 AM $ 0.000331
-1.03%
$ 16.57 million $ 33
Oct 17, 9 AM $ 0.000335
+0.00%
$ 16.74 million $ 20
Oct 17, 8 AM $ 0.000335
+0.15%
$ 16.74 million $ 20
Oct 17, 7 AM $ 0.000334
+0.85%
$ 16.72 million $ 20
Oct 17, 6 AM $ 0.000332
+0.00%
$ 16.58 million $ 20
Oct 17, 5 AM $ 0.000332
+3.63%
$ 16.58 million $ 34
Oct 17, 4 AM $ 0.00032
+1.97%
$ 16 million $ 34
Oct 17, 3 AM $ 0.000314
-2.60%
$ 15.69 million $ 34
Oct 17, 2 AM $ 0.000322
+0.00%
$ 16.11 million $ 15
Oct 17, 1 AM $ 0.000322
+0.00%
$ 16.11 million $ 15
Oct 17, 12 AM $ 0.000322
+0.95%
$ 16.11 million $ 15
Oct 16, 11 PM $ 0.000319
+0.00%
$ 15.96 million $ 15
Oct 16, 10 PM $ 0.000319
+0.00%
$ 15.96 million $ 670
Oct 16, 9 PM $ 0.000319
+0.00%
$ 15.96 million $ 1,529
Oct 16, 8 PM $ 0.000319
+0.00%
$ 15.96 million $ 1,529
Oct 16, 7 PM $ 0.000319
-0.04%
$ 15.96 million $ 1,529
Oct 16, 6 PM $ 0.000319
+0.00%
$ 15.96 million $ 1,529
Oct 16, 5 PM $ 0.000319
+0.47%
$ 15.96 million $ 1,529
Oct 16, 4 PM $ 0.000318
+0.00%
$ 15.89 million $ 2,231
Oct 16, 3 PM $ 0.000318
+0.00%
$ 15.89 million $ 2,231
Oct 16, 2 PM $ 0.000318
-0.55%
$ 15.89 million $ 2,232
Oct 16, 1 PM $ 0.000319
+0.00%
$ 15.97 million $ 2,231
Oct 16, 12 PM $ 0.000317
-1.24%
$ 15.85 million $ 2,231
Oct 16, 11 AM $ 0.000321
+0.00%
$ 16.05 million $ 2,231
Oct 16, 10 AM $ 0.000321
+0.06%
$ 16.05 million $ 2,231
Oct 16, 9 AM $ 0.000321
+0.09%
$ 16.04 million $ 2,231
Oct 16, 8 AM $ 0.00032
+0.32%
$ 16.02 million $ 2,231
Oct 16, 7 AM $ 0.000319
+0.00%
$ 15.97 million $ 2,231
Oct 16, 6 AM $ 0.000319
-0.45%
$ 15.97 million $ 2,231