ZeonCoin Historical Data

ZEON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000321
+0.41%
$ 16.04 million $ 2,217
Oct 16, 4 AM $ 0.00032
+0.00%
$ 15.98 million $ 2,217
Oct 16, 3 AM $ 0.00032
+0.00%
$ 15.98 million $ 2,217
Oct 16, 2 AM $ 0.00032
+0.00%
$ 15.98 million $ 2,217
Oct 16, 1 AM $ 0.00032
+2.88%
$ 15.98 million $ 2,217
Oct 16, 12 AM $ 0.000311
-2.39%
$ 15.53 million $ 2,217
Oct 15, 11 PM $ 0.000318
+3.25%
$ 15.91 million $ 2,247
Oct 15, 10 PM $ 0.000308
-0.99%
$ 15.4 million $ 1,602
Oct 15, 9 PM $ 0.000311
+0.00%
$ 15.56 million $ 1,029
Oct 15, 8 PM $ 0.000311
+0.00%
$ 15.56 million $ 1,522
Oct 15, 7 PM $ 0.000311
+0.00%
$ 15.56 million $ 2,165
Oct 15, 6 PM $ 0.000311
+0.00%
$ 15.56 million $ 3,570
Oct 15, 5 PM $ 0.000311
-0.63%
$ 15.56 million $ 5,217
Oct 15, 4 PM $ 0.000313
+0.00%
$ 15.64 million $ 6,050
Oct 15, 3 PM $ 0.000313
-2.53%
$ 15.64 million $ 7,022
Oct 15, 2 PM $ 0.000321
+0.00%
$ 16.04 million $ 7,042
Oct 15, 1 PM $ 0.000321
+2.52%
$ 16.04 million $ 7,042
Oct 15, 12 PM $ 0.000313
-0.44%
$ 15.65 million $ 7,042
Oct 15, 11 AM $ 0.000314
-0.27%
$ 15.72 million $ 7,082
Oct 15, 10 AM $ 0.000315
+0.00%
$ 15.76 million $ 7,082
Oct 15, 9 AM $ 0.000315
+1.33%
$ 15.76 million $ 7,082
Oct 15, 8 AM $ 0.000318
+0.00%
$ 15.9 million $ 7,081
Oct 15, 7 AM $ 0.000318
+0.00%
$ 15.9 million $ 7,081
Oct 15, 6 AM $ 0.000318
+0.00%
$ 15.9 million $ 7,081
Oct 15, 5 AM $ 0.000318
+0.00%
$ 15.9 million $ 7,081
Oct 15, 4 AM $ 0.000318
+0.00%
$ 15.9 million $ 7,081
Oct 15, 3 AM $ 0.000318
+0.00%
$ 15.9 million $ 7,163
Oct 15, 2 AM $ 0.000318
+0.00%
$ 15.9 million $ 7,163
Oct 15, 1 AM $ 0.000318
-0.83%
$ 15.9 million $ 7,190
Oct 15, 12 AM $ 0.000321
+0.77%
$ 16.03 million $ 7,190
Oct 14, 11 PM $ 0.000318
+0.00%
$ 15.91 million $ 7,160
Oct 14, 10 PM $ 0.000318
-0.24%
$ 15.91 million $ 7,160
Oct 14, 9 PM $ 0.000319
-0.11%
$ 15.93 million $ 6,885
Oct 14, 8 PM $ 0.000319
-0.16%
$ 15.95 million $ 6,470
Oct 14, 7 PM $ 0.000319
-0.08%
$ 15.96 million $ 5,910
Oct 14, 6 PM $ 0.000319
-0.01%
$ 15.96 million $ 4,642
Oct 14, 5 PM $ 0.000319
-0.15%
$ 15.96 million $ 3,093
Oct 14, 4 PM $ 0.000342
+0.89%
$ 17.08 million $ 663
Oct 14, 3 PM $ 0.000339
-1.39%
$ 16.93 million $ 248
Oct 14, 2 PM $ 0.000343
+0.00%
$ 17.17 million $ 228
Oct 14, 1 PM $ 0.000343
+0.00%
$ 17.17 million $ 228
Oct 14, 12 PM $ 0.000343
+0.13%
$ 17.17 million $ 228
Oct 14, 11 AM $ 0.000343
+0.00%
$ 17.15 million $ 276
Oct 14, 10 AM $ 0.000343
+0.00%
$ 17.15 million $ 4,257
Oct 14, 9 AM $ 0.000343
+0.00%
$ 17.15 million $ 4,829
Oct 14, 8 AM $ 0.000343
+0.00%
$ 17.15 million $ 4,829
Oct 14, 7 AM $ 0.000343
-0.14%
$ 17.15 million $ 4,829
Oct 14, 6 AM $ 0.000343
+0.00%
$ 17.17 million $ 4,829
Oct 14, 5 AM $ 0.000343
+0.00%
$ 17.17 million $ 4,829
Oct 14, 4 AM $ 0.000343
+0.00%
$ 17.17 million $ 4,829