ZeonCoin Historical Data

ZEON Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000343
+0.00%
$ 17.17 million $ 4,747
Oct 14, 2 AM $ 0.000343
-0.03%
$ 17.17 million $ 4,747
Oct 13, 7 PM $ 0.00031
+0.00%
$ 15.5 million $ 4,652
Oct 13, 6 PM $ 0.00031
+0.00%
$ 15.5 million $ 4,652
Oct 13, 5 PM $ 0.000347
+0.00%
$ 17.37 million $ 4,652
Oct 13, 4 PM $ 0.000347
+0.00%
$ 17.37 million $ 4,642
Oct 13, 3 PM $ 0.000347
+0.00%
$ 17.37 million $ 4,642
Oct 13, 2 PM $ 0.000347
+0.00%
$ 17.37 million $ 4,642
Oct 13, 1 PM $ 0.000347
+0.00%
$ 17.37 million $ 4,642
Oct 13, 12 PM $ 0.000322
+0.00%
$ 16.11 million $ 4,740
Oct 13, 11 AM $ 0.000322
-0.29%
$ 16.11 million $ 4,666
Oct 13, 10 AM $ 0.000324
-3.96%
$ 16.21 million $ 820
Oct 13, 9 AM $ 0.000338
+0.00%
$ 16.88 million $ 112
Oct 13, 8 AM $ 0.000338
+0.00%
$ 16.88 million $ 112
Oct 13, 7 AM $ 0.000338
+0.00%
$ 16.88 million $ 112
Oct 13, 6 AM $ 0.000338
+0.01%
$ 16.88 million $ 112
Oct 13, 5 AM $ 0.000338
-0.37%
$ 16.88 million $ 112
Oct 13, 4 AM $ 0.000339
+0.00%
$ 16.94 million $ 112
Oct 13, 3 AM $ 0.000339
+0.00%
$ 16.94 million $ 112
Oct 13, 2 AM $ 0.000339
+0.00%
$ 16.94 million $ 125
Oct 13, 1 AM $ 0.000339
+0.00%
$ 16.94 million $ 125
Oct 13, 12 AM $ 0.000339
+0.00%
$ 16.94 million $ 125
Oct 12, 11 PM $ 0.000339
+0.00%
$ 16.94 million $ 560
Oct 12, 10 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,339
Oct 12, 9 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,339
Oct 12, 8 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,339
Oct 12, 7 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,339
Oct 12, 6 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,339
Oct 12, 5 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,433
Oct 12, 4 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,580
Oct 12, 3 PM $ 0.000339
+0.00%
$ 16.94 million $ 4,683
Oct 12, 2 PM $ 0.000339
+0.00%
$ 16.94 million $ 5,449
Oct 12, 1 PM $ 0.000339
+0.00%
$ 16.94 million $ 7,120
Oct 12, 12 PM $ 0.000339
-1.34%
$ 16.94 million $ 8,828
Oct 12, 11 AM $ 0.000343
+0.00%
$ 17.17 million $ 10,238
Oct 12, 10 AM $ 0.000343
+0.00%
$ 17.17 million $ 11,628
Oct 12, 9 AM $ 0.000343
+0.00%
$ 17.17 million $ 13,583
Oct 12, 8 AM $ 0.000343
+0.00%
$ 17.17 million $ 13,644
Oct 12, 7 AM $ 0.000343
+0.00%
$ 17.17 million $ 13,878
Oct 12, 6 AM $ 0.000343
+0.00%
$ 17.17 million $ 13,878
Oct 12, 5 AM $ 0.000343
-0.02%
$ 17.17 million $ 13,878
Oct 12, 4 AM $ 0.000343
+0.00%
$ 17.17 million $ 13,878
Oct 12, 3 AM $ 0.000343
+0.03%
$ 17.17 million $ 13,878
Oct 12, 2 AM $ 0.000343
+0.49%
$ 17.17 million $ 13,865
Oct 12, 1 AM $ 0.000342
+0.00%
$ 17.08 million $ 13,865
Oct 12, 12 AM $ 0.000342
-0.08%
$ 17.08 million $ 13,865
Oct 11, 11 PM $ 0.000343
+1.42%
$ 17.14 million $ 13,843
Oct 11, 10 PM $ 0.000338
-1.41%
$ 16.91 million $ 10,639
Oct 11, 9 PM $ 0.000343
+0.00%
$ 17.15 million $ 9,652
Oct 11, 8 PM $ 0.000343
+0.00%
$ 17.15 million $ 10,060