ZeonCoin Historical Data

ZEON Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.000343
+0.00%
$ 17.15 million $ 10,060
Oct 11, 6 PM $ 0.000343
-0.19%
$ 17.15 million $ 10,060
Oct 11, 5 PM $ 0.000344
+0.08%
$ 17.18 million $ 9,986
Oct 11, 4 PM $ 0.000344
+0.30%
$ 17.19 million $ 9,896
Oct 11, 3 PM $ 0.000343
+3.05%
$ 17.13 million $ 9,716
Oct 11, 2 PM $ 0.000333
+0.91%
$ 16.64 million $ 9,099
Oct 11, 1 PM $ 0.00033
+0.07%
$ 16.49 million $ 7,491
Oct 11, 12 PM $ 0.000329
-0.12%
$ 16.47 million $ 5,963
Oct 11, 11 AM $ 0.00033
+0.01%
$ 16.48 million $ 4,116
Oct 11, 10 AM $ 0.000329
+0.03%
$ 16.46 million $ 2,868
Oct 11, 9 AM $ 0.000349
-1.03%
$ 17.43 million $ 793
Oct 11, 8 AM $ 0.000353
+6.34%
$ 17.66 million $ 642
Oct 11, 7 AM $ 0.000332
+0.00%
$ 16.61 million $ 408
Oct 11, 6 AM $ 0.000332
+0.00%
$ 16.61 million $ 408
Oct 11, 5 AM $ 0.000332
+0.00%
$ 16.61 million $ 408
Oct 11, 4 AM $ 0.000332
+0.00%
$ 16.61 million $ 408
Oct 11, 3 AM $ 0.000332
+0.00%
$ 16.61 million $ 408
Oct 11, 2 AM $ 0.000332
+0.00%
$ 16.61 million $ 408
Oct 11, 1 AM $ 0.000332
+0.00%
$ 16.61 million $ 408
Oct 11, 12 AM $ 0.000332
+0.00%
$ 16.61 million $ 578
Oct 10, 11 PM $ 0.000332
+0.00%
$ 16.61 million $ 578
Oct 10, 10 PM $ 0.000332
+0.00%
$ 16.61 million $ 636
Oct 10, 9 PM $ 0.000332
-6.02%
$ 16.61 million $ 1,599
Oct 10, 8 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 7 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 6 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 5 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 4 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 3 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 2 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 1 PM $ 0.000353
+0.00%
$ 17.67 million $ 1,388
Oct 10, 12 PM $ 0.000353
+0.00%
$ 17.67 million $ 2,406
Oct 10, 11 AM $ 0.000353
+0.00%
$ 17.67 million $ 2,419
Oct 10, 10 AM $ 0.000353
+0.00%
$ 17.67 million $ 2,620
Oct 10, 9 AM $ 0.000353
+0.00%
$ 17.67 million $ 2,816
Oct 10, 8 AM $ 0.000353
+0.00%
$ 17.67 million $ 2,816
Oct 10, 7 AM $ 0.000353
-0.06%
$ 17.67 million $ 2,816
Oct 10, 6 AM $ 0.000354
+0.00%
$ 17.68 million $ 2,816
Oct 10, 5 AM $ 0.000354
+0.00%
$ 17.68 million $ 2,816
Oct 10, 4 AM $ 0.000354
+0.00%
$ 17.68 million $ 2,816
Oct 10, 3 AM $ 0.000354
+0.00%
$ 17.68 million $ 2,816
Oct 10, 2 AM $ 0.000354
+0.00%
$ 17.68 million $ 2,835
Oct 10, 1 AM $ 0.000353
+2.82%
$ 17.64 million $ 2,835
Oct 10, 12 AM $ 0.000343
+0.00%
$ 17.15 million $ 2,776
Oct 9, 11 PM $ 0.000343
+0.02%
$ 17.15 million $ 3,605
Oct 9, 10 PM $ 0.000343
-1.81%
$ 17.16 million $ 6,058
Oct 9, 9 PM $ 0.000344
-3.97%
$ 17.18 million $ 8,616
Oct 9, 8 PM $ 0.000358
+0.00%
$ 17.89 million $ 10,842
Oct 9, 7 PM $ 0.000358
+0.00%
$ 17.89 million $ 13,802
Oct 9, 6 PM $ 0.000358
+0.00%
$ 17.89 million $ 15,323