ZeonCoin Historical Data

ZEON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000358
+0.00%
$ 17.89 million $ 15,323
Oct 9, 4 PM $ 0.000358
+0.00%
$ 17.89 million $ 15,323
Oct 9, 3 PM $ 0.000358
+0.00%
$ 17.89 million $ 15,423
Oct 9, 2 PM $ 0.000358
+2.38%
$ 17.89 million $ 15,423
Oct 9, 1 PM $ 0.000349
+0.72%
$ 17.47 million $ 15,423
Oct 9, 12 PM $ 0.000347
-1.14%
$ 17.35 million $ 14,404
Oct 9, 11 AM $ 0.000351
+1.02%
$ 17.55 million $ 14,392
Oct 9, 10 AM $ 0.000347
+0.29%
$ 17.37 million $ 14,210
Oct 9, 9 AM $ 0.000338
+0.00%
$ 16.92 million $ 14,136
Oct 9, 8 AM $ 0.000338
+0.00%
$ 16.92 million $ 14,015
Oct 9, 3 AM $ 0.000358
+0.00%
$ 17.89 million $ 13,995
Oct 9, 2 AM $ 0.000358
+0.00%
$ 17.89 million $ 13,995
Oct 9, 1 AM $ 0.000358
+0.00%
$ 17.9 million $ 13,904
Oct 9, 12 AM $ 0.000358
+0.73%
$ 17.9 million $ 13,884
Oct 8, 7 PM $ 0.000361
+0.00%
$ 18.04 million $ 119
Oct 8, 6 PM $ 0.000361
+0.00%
$ 18.04 million $ 119
Oct 8, 5 PM $ 0.000361
+0.00%
$ 18.04 million $ 119
Oct 8, 4 PM $ 0.000361
+0.78%
$ 18.04 million $ 119
Oct 8, 3 PM $ 0.000358
+1.08%
$ 17.9 million $ 20
Oct 8, 2 PM $ 0.000354
+0.00%
$ 17.71 million $ 20
Oct 8, 11 AM $ 0.000356
+0.00%
$ 17.81 million $ 668
Oct 8, 10 AM $ 0.000356
+0.00%
$ 17.81 million $ 786
Oct 8, 9 AM $ 0.000356
+0.00%
$ 17.81 million $ 786
Oct 8, 8 AM $ 0.000356
+0.00%
$ 17.81 million $ 786
Oct 8, 7 AM $ 0.000356
+0.00%
$ 17.81 million $ 786
Oct 8, 6 AM $ 0.000356
+0.00%
$ 17.81 million $ 786
Oct 8, 5 AM $ 0.000356
+0.00%
$ 17.81 million $ 786
Oct 8, 4 AM $ 0.000356
+0.00%
$ 17.81 million $ 786
Oct 8, 3 AM $ 0.000356
-1.19%
$ 17.81 million $ 786
Oct 8, 2 AM $ 0.00036
+1.47%
$ 18.02 million $ 786
Oct 8, 1 AM $ 0.000355
-0.91%
$ 17.76 million $ 872
Oct 8, 12 AM $ 0.000359
+0.00%
$ 17.93 million $ 872
Oct 7, 11 PM $ 0.000359
-0.59%
$ 17.93 million $ 872
Oct 7, 10 PM $ 0.000361
+0.00%
$ 18.03 million $ 872
Oct 7, 9 PM $ 0.000361
+0.00%
$ 18.03 million $ 872
Oct 7, 8 PM $ 0.000361
+0.00%
$ 18.03 million $ 872
Oct 7, 7 PM $ 0.000361
+0.00%
$ 18.03 million $ 872
Oct 7, 6 PM $ 0.000361
+0.00%
$ 18.03 million $ 872
Oct 7, 5 PM $ 0.000361
-0.07%
$ 18.03 million $ 872
Oct 7, 4 PM $ 0.000361
+0.00%
$ 18.05 million $ 872
Oct 7, 3 PM $ 0.000361
+2.49%
$ 18.05 million $ 872
Oct 7, 2 PM $ 0.000352
-1.26%
$ 17.61 million $ 872
Oct 7, 1 PM $ 0.000357
+1.08%
$ 17.83 million $ 990
Oct 7, 12 PM $ 0.000353
-1.60%
$ 17.64 million $ 1,078
Oct 7, 11 AM $ 0.000359
-0.63%
$ 17.93 million $ 1,728
Oct 7, 10 AM $ 0.000361
+0.00%
$ 18.04 million $ 1,657
Oct 7, 9 AM $ 0.000361
+0.00%
$ 18.04 million $ 1,826
Oct 7, 8 AM $ 0.000361
+0.00%
$ 18.04 million $ 1,994
Oct 7, 7 AM $ 0.000361
+0.00%
$ 18.04 million $ 2,150
Oct 7, 6 AM $ 0.000361
+0.00%
$ 18.04 million $ 2,150