ZeonCoin Historical Data

ZEON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000361
+0.00%
$ 18.04 million $ 2,150
Oct 7, 4 AM $ 0.000361
+0.01%
$ 18.04 million $ 2,798
Oct 7, 3 AM $ 0.000361
+0.00%
$ 18.04 million $ 2,798
Oct 7, 2 AM $ 0.000361
-0.01%
$ 18.04 million $ 2,798
Oct 7, 1 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,712
Oct 7, 12 AM $ 0.000361
+0.00%
$ 18.05 million $ 2,712
Oct 6, 11 PM $ 0.000361
+0.12%
$ 18.05 million $ 2,712
Oct 6, 10 PM $ 0.00036
+0.00%
$ 18.02 million $ 2,712
Oct 6, 9 PM $ 0.00036
+0.00%
$ 18.02 million $ 2,712
Oct 6, 8 PM $ 0.00036
+0.00%
$ 18.02 million $ 2,712
Oct 6, 7 PM $ 0.00036
+0.00%
$ 18.02 million $ 2,712
Oct 6, 6 PM $ 0.00036
-0.11%
$ 18.02 million $ 2,712
Oct 6, 5 PM $ 0.000361
+0.00%
$ 18.04 million $ 2,712
Oct 6, 4 PM $ 0.000361
+0.00%
$ 18.04 million $ 2,725
Oct 6, 3 PM $ 0.000361
+0.00%
$ 18.04 million $ 3,036
Oct 6, 2 PM $ 0.000361
+3.12%
$ 18.04 million $ 3,036
Oct 6, 1 PM $ 0.00035
+0.00%
$ 17.5 million $ 3,045
Oct 6, 11 AM $ 0.000324
-1.69%
$ 16.2 million $ 2,018
Oct 6, 10 AM $ 0.00033
-0.01%
$ 16.48 million $ 1,592
Oct 6, 9 AM $ 0.000329
-0.01%
$ 16.47 million $ 1,478
Oct 6, 8 AM $ 0.000329
-0.49%
$ 16.45 million $ 2,371
Oct 6, 7 AM $ 0.000331
+0.00%
$ 17.17 million $ 5,066
Oct 6, 5 AM $ 0.000343
+2.35%
$ 17.17 million $ 9,768
Oct 6, 4 AM $ 0.000336
+0.00%
$ 16.78 million $ 9,419
Oct 6, 3 AM $ 0.000336
+0.00%
$ 16.78 million $ 9,888
Oct 6, 2 AM $ 0.000336
+0.00%
$ 16.78 million $ 9,888
Oct 6, 1 AM $ 0.000336
+0.00%
$ 16.78 million $ 9,938
Oct 6, 12 AM $ 0.000336
-3.08%
$ 16.78 million $ 9,958
Oct 5, 11 PM $ 0.000346
+0.00%
$ 17.31 million $ 9,968
Oct 5, 10 PM $ 0.000346
+0.00%
$ 17.31 million $ 10,778
Oct 5, 9 PM $ 0.000346
+0.00%
$ 17.31 million $ 11,613
Oct 5, 8 PM $ 0.000346
+0.00%
$ 17.31 million $ 13,378
Oct 5, 7 PM $ 0.000346
+0.00%
$ 17.31 million $ 13,648
Oct 5, 6 PM $ 0.000346
+0.00%
$ 17.31 million $ 13,648
Oct 5, 5 PM $ 0.000346
+0.00%
$ 17.31 million $ 13,648
Oct 5, 4 PM $ 0.000332
+0.00%
$ 16.58 million $ 14,936
Oct 5, 3 PM $ 0.000346
+0.00%
$ 17.28 million $ 14,677
Oct 5, 2 PM $ 0.000346
+0.00%
$ 17.28 million $ 15,290
Oct 5, 10 AM $ 0.00035
+0.98%
$ 17.49 million $ 17,493
Oct 5, 9 AM $ 0.000332
-6.25%
$ 16.6 million $ 17,525
Oct 5, 8 AM $ 0.000359
+2.12%
$ 17.93 million $ 17,238
Oct 5, 7 AM $ 0.000354
-2.21%
$ 17.69 million $ 16,269
Oct 5, 6 AM $ 0.000361
+0.00%
$ 18.06 million $ 12,753
Oct 5, 5 AM $ 0.000364
+0.00%
$ 18.2 million $ 14,552
Oct 5, 3 AM $ 0.000368
+0.00%
$ 18.4 million $ 19,958
Oct 5, 2 AM $ 0.000368
+0.07%
$ 18.4 million $ 21,110
Oct 5, 1 AM $ 0.000367
+0.13%
$ 18.36 million $ 25,068
Oct 5, 12 AM $ 0.000367
-0.11%
$ 18.34 million $ 25,107
Oct 4, 11 PM $ 0.000353
+0.00%
$ 17.67 million $ 24,674
Oct 4, 10 PM $ 0.000353
+0.00%
$ 16.4 million $ 24,527