ZeonCoin Historical Data

ZEON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000328
+0.00%
$ 16.4 million $ 38,433
Oct 4, 3 PM $ 0.000344
+3.48%
$ 17.18 million $ 42,225
Oct 4, 2 PM $ 0.000332
+0.00%
$ 16.6 million $ 44,800
Oct 4, 1 PM $ 0.000332
+0.00%
$ 16.6 million $ 46,973
Oct 4, 12 PM $ 0.000332
+0.00%
$ 16.6 million $ 52,095
Oct 4, 11 AM $ 0.000332
-2.38%
$ 16.6 million $ 56,821
Oct 4, 10 AM $ 0.00034
+2.95%
$ 17 million $ 59,850
Oct 4, 9 AM $ 0.000347
+0.00%
$ 17.33 million $ 68,149
Oct 4, 8 AM $ 0.000339
+0.00%
$ 16.94 million $ 69,092
Oct 4, 7 AM $ 0.000329
+0.00%
$ 16.43 million $ 74,529
Oct 4, 6 AM $ 0.000331
+0.00%
$ 16.55 million $ 76,538
Oct 4, 5 AM $ 0.000328
-4.33%
$ 16.4 million $ 76,032
Oct 4, 4 AM $ 0.000329
+0.00%
$ 16.47 million $ 73,911
Oct 4, 3 AM $ 0.00033
-0.01%
$ 16.48 million $ 73,552
Oct 4, 2 AM $ 0.000344
+4.09%
$ 17.18 million $ 68,496
Oct 4, 1 AM $ 0.000332
+0.00%
$ 16.61 million $ 65,936
Oct 3, 10 PM $ 0.000332
+0.00%
$ 16.61 million $ 66,748
Oct 3, 9 PM $ 0.000332
+0.26%
$ 16.61 million $ 66,940
Oct 3, 8 PM $ 0.000328
+0.09%
$ 16.4 million $ 62,994
Oct 3, 7 PM $ 0.000328
+0.05%
$ 16.39 million $ 59,002
Oct 3, 6 PM $ 0.000328
+1.55%
$ 16.42 million $ 55,456
Oct 3, 5 PM $ 0.000332
+0.00%
$ 16.62 million $ 52,761
Oct 3, 4 PM $ 0.000329
+0.42%
$ 16.45 million $ 49,705
Oct 3, 3 PM $ 0.000327
+0.30%
$ 16.33 million $ 47,779
Oct 3, 2 PM $ 0.000324
+0.20%
$ 16.17 million $ 44,194
Oct 3, 1 PM $ 0.000323
+0.16%
$ 16.17 million $ 42,066
Oct 3, 12 PM $ 0.000322
-0.20%
$ 16.12 million $ 37,573
Oct 3, 11 AM $ 0.000323
-0.02%
$ 16.14 million $ 32,622
Oct 3, 10 AM $ 0.000323
+0.90%
$ 15.99 million $ 27,896
Oct 3, 9 AM $ 0.000321
-0.07%
$ 16.01 million $ 27,555
Oct 3, 8 AM $ 0.00032
+0.03%
$ 16.02 million $ 25,251
Oct 3, 7 AM $ 0.00032
-0.03%
$ 16.02 million $ 20,405
Oct 3, 6 AM $ 0.00032
-2.01%
$ 16.03 million $ 16,549
Oct 3, 5 AM $ 0.000327
-1.11%
$ 16.34 million $ 14,659
Oct 3, 4 AM $ 0.000343
+0.26%
$ 17.11 million $ 16,168
Oct 3, 3 AM $ 0.000342
+0.02%
$ 17.1 million $ 17,159
Oct 3, 2 AM $ 0.000342
-0.06%
$ 17.09 million $ 18,551
Oct 3, 1 AM $ 0.000342
-0.13%
$ 17.08 million $ 18,527
Oct 3, 12 AM $ 0.000342
+0.08%
$ 17.1 million $ 18,242
Oct 2, 11 PM $ 0.000342
-0.05%
$ 17.08 million $ 21,041
Oct 2, 10 PM $ 0.000341
+0.01%
$ 17.07 million $ 25,070
Oct 2, 4 PM $ 0.000367
+0.00%
$ 18.33 million $ 58,345
Oct 2, 3 PM $ 0.000367
+0.00%
$ 18.33 million $ 58,912
Oct 2, 2 PM $ 0.000367
-3.18%
$ 18.93 million $ 58,912
Oct 2, 1 PM $ 0.000379
+0.00%
$ 18.93 million $ 58,912
Oct 2, 12 PM $ 0.000379
+0.00%
$ 18.93 million $ 58,924
Oct 2, 11 AM $ 0.000379
+1.60%
$ 18.93 million $ 58,924
Oct 2, 10 AM $ 0.000358
-3.45%
$ 17.88 million $ 59,620
Oct 2, 9 AM $ 0.000379
+0.00%
$ 18.93 million $ 53,951
Oct 2, 8 AM $ 0.000379
+0.00%
$ 18.93 million $ 52,590
Download