ZeonCoin Historical Data

ZEON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 6 AM $ 0.000273
+0.00%
$ 13.67 million $ 12
Oct 30, 5 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 5 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 5 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 5 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 4 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 4 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 4 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 4 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 3 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 3 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 3 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 3 AM $ 0.000273
+0.00%
$ 13.67 million $ 29
Oct 30, 2 AM $ 0.000273
-0.58%
$ 13.67 million $ 42
Oct 30, 2 AM $ 0.000273
-0.58%
$ 13.67 million $ 42
Oct 30, 2 AM $ 0.000273
-0.58%
$ 13.67 million $ 42
Oct 30, 2 AM $ 0.000273
-0.58%
$ 13.67 million $ 42
Oct 30, 1 AM $ 0.000275
+0.00%
$ 13.75 million $ 42
Oct 30, 1 AM $ 0.000275
+0.00%
$ 13.75 million $ 42
Oct 30, 1 AM $ 0.000275
+0.00%
$ 13.75 million $ 42
Oct 30, 1 AM $ 0.000275
+0.00%
$ 13.75 million $ 42
Oct 30, 12 AM $ 0.000275
-2.29%
$ 13.75 million $ 42
Oct 30, 12 AM $ 0.000275
-2.29%
$ 13.75 million $ 42
Oct 30, 12 AM $ 0.000275
-2.29%
$ 13.75 million $ 42
Oct 30, 12 AM $ 0.000275
-2.29%
$ 13.75 million $ 42
Oct 29, 11 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 11 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 11 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 11 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 10 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 10 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 10 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 10 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 9 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 9 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 9 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 9 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 8 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 8 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 8 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 8 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 7 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 7 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 7 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 7 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 6 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 6 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 6 PM $ 0.000281
+0.00%
$ 14.07 million $ 30
Oct 29, 6 PM $ 0.000281
+0.00%
$ 14.07 million $ 30