ZeonCoin Historical Data

ZEON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000292
+0.00%
$ 14.59 million $ 13
Oct 29, 5 AM $ 0.000292
+0.00%
$ 14.59 million $ 13
Oct 29, 4 AM $ 0.000292
+0.00%
$ 14.59 million $ 13
Oct 29, 4 AM $ 0.000292
+0.00%
$ 14.59 million $ 13
Oct 29, 4 AM $ 0.000292
+0.00%
$ 14.59 million $ 13
Oct 29, 4 AM $ 0.000292
+0.00%
$ 14.59 million $ 13
Oct 29, 3 AM $ 0.000292
-2.97%
$ 14.59 million $ 13
Oct 29, 3 AM $ 0.000292
-2.97%
$ 14.59 million $ 13
Oct 29, 3 AM $ 0.000292
-2.97%
$ 14.59 million $ 13
Oct 29, 3 AM $ 0.000292
-2.97%
$ 14.59 million $ 13
Oct 29, 2 AM $ 0.000301
+0.00%
$ 15.04 million $ 0
Oct 29, 1 AM $ 0.000301
+0.00%
$ 15.04 million $ 0
Oct 29, 12 AM $ 0.000301
+0.00%
$ 15.04 million $ 0
Oct 28, 11 PM $ 0.000301
+0.00%
$ 15.04 million $ 0
Oct 28, 10 PM $ 0.000301
+0.00%
$ 15.04 million $ 0
Oct 28, 9 PM $ 0.000301
+0.00%
$ 15.04 million $ 22
Oct 28, 8 PM $ 0.000301
+0.00%
$ 15.04 million $ 22
Oct 28, 7 PM $ 0.000301
+0.00%
$ 15.04 million $ 22
Oct 28, 6 PM $ 0.000301
+0.00%
$ 15.04 million $ 22
Oct 28, 5 PM $ 0.000301
+0.00%
$ 15.04 million $ 22
Oct 28, 4 PM $ 0.000292
+0.00%
$ 14.58 million $ 22
Oct 28, 3 PM $ 0.000292
+0.00%
$ 14.58 million $ 22
Oct 28, 2 PM $ 0.000292
+0.00%
$ 14.58 million $ 22
Oct 28, 1 PM $ 0.000292
+0.00%
$ 14.58 million $ 22
Oct 28, 12 PM $ 0.000292
-1.57%
$ 14.58 million $ 22
Oct 28, 11 AM $ 0.000296
-2.25%
$ 14.81 million $ 22
Oct 28, 10 AM $ 0.000303
+0.00%
$ 15.15 million $ 22
Oct 28, 9 AM $ 0.000303
+0.00%
$ 15.15 million $ 22
Oct 28, 8 AM $ 0.000303
+0.00%
$ 15.15 million $ 35
Oct 28, 7 AM $ 0.000303
-3.32%
$ 15.15 million $ 35
Oct 28, 6 AM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 28, 5 AM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 28, 4 AM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 28, 3 AM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 28, 2 AM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 28, 1 AM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 28, 12 AM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 27, 11 PM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 27, 10 PM $ 0.000313
+0.00%
$ 15.67 million $ 35
Oct 27, 9 PM $ 0.000321
+0.00%
$ 16.07 million $ 12
Oct 27, 8 PM $ 0.000321
+0.00%
$ 16.07 million $ 12
Oct 27, 7 PM $ 0.000321
+0.00%
$ 16.07 million $ 12
Oct 27, 6 PM $ 0.000321
+0.00%
$ 16.07 million $ 12
Oct 27, 5 PM $ 0.000321
+0.00%
$ 16.07 million $ 12
Oct 27, 4 PM $ 0.000321
+0.00%
$ 16.07 million $ 12
Oct 27, 3 PM $ 0.000321
+0.00%
$ 16.07 million $ 12
Oct 27, 2 PM $ 0.000321
+8.46%
$ 16.07 million $ 13
Oct 27, 1 PM $ 0.000296
+0.00%
$ 14.82 million $ 12
Oct 27, 12 PM $ 0.000296
+0.00%
$ 14.82 million $ 12
Oct 27, 11 AM $ 0.000296
+0.00%
$ 14.82 million $ 13