Based Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today $0.0₆724
+0.00%
$-- $13
Yesterday $0.0₆727
-0.49%
$-- $71
Sep 10, 2026 $0.0₆716
+0.24%
$-- $49
Sep 9, 2026 $0.0₆708
-1.52%
$-- $49
Sep 7, 2026 $0.0₆714
+0.00%
$-- $4
Sep 6, 2026 $0.0₆723
+0.00%
$-- $8
Sep 5, 2026 $0.0₆713
+0.03%
$-- $8
Sep 4, 2026 $0.0₆722
+0.00%
$-- $60
Aug 30, 2026 $0.0₆716
+0.00%
$-- $486
Aug 29, 2026 $0.0₆708
-0.09%
$-- $480
Aug 27, 2026 $0.0₆725
+0.00%
$-- $2
Aug 24, 2026 $0.0₆723
-3.12%
$-- $968
Aug 23, 2026 $0.0₆719
+1.22%
$-- $0
Aug 22, 2026 $0.0₆712
+0.19%
$-- $47
Aug 21, 2026 $0.0₆729
+5.27%
$-- $28
Aug 19, 2026 $0.0₆571
+0.00%
$-- $15
Aug 17, 2026 $0.0₆553
+0.68%
$-- $271
Aug 16, 2026 $0.0₆546
+0.17%
$-- $158
Aug 8, 2026 $0.0₆555
+0.00%
$-- $9
Aug 6, 2026 $0.0₆554
-1.93%
$-- $333
Aug 4, 2026 $0.0₆552
+0.05%
$-- $2
Aug 3, 2026 $0.0₆552
+0.00%
$-- $41
Aug 2, 2026 $0.0₆555
+0.17%
$-- $2
Jul 31, 2026 $0.0₆551
+0.00%
$-- $1
Jul 28, 2026 $0.0₆57
+0.00%
$-- $47
Jul 24, 2026 $0.0₆554
-1.49%
$-- $238
Jul 22, 2026 $0.0₆581
-1.01%
$-- $16
Jul 19, 2026 $0.0₆564
+0.00%
$-- $47
Jul 18, 2026 $0.0₆556
-0.13%
$-- $3
Jul 15, 2026 $0.0₆579
+2.40%
$-- $1
Jul 12, 2026 $0.0₆545
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₆551
+0.00%
$-- $1
Jul 10, 2026 $0.0₆541
+0.35%
$-- $1
Jul 8, 2026 $0.0₆531
+0.00%
$-- $3
Jul 7, 2026 $0.0₆541
+0.00%
$-- $1
May 31, 2026 $0.0₆616
+0.00%
$-- $2
May 7, 2026 $0.0₆685
+0.00%
$-- $875
May 6, 2026 $0.0₆728
-3.46%
$-- $763
May 5, 2026 $0.0₆734
+0.52%
$-- $892
May 4, 2026 $0.0₆73
+4.13%
$-- $820
May 1, 2026 $0.0₆677
-0.02%
$-- $21
Apr 25, 2026 $0.0₆688
+0.00%
$-- $3,090
Download