Based Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₆616
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0₆685
+0.00%
$ -- $ 875
May 6, 2026 $ 0.0₆728
-3.46%
$ -- $ 763
May 5, 2026 $ 0.0₆734
+0.52%
$ -- $ 892
May 4, 2026 $ 0.0₆73
+4.13%
$ -- $ 820
May 1, 2026 $ 0.0₆677
-0.02%
$ -- $ 21
Apr 25, 2026 $ 0.0₆688
+0.00%
$ -- $ 3,090
Download