Based Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆579
+0.00%
$ -- $ 1
Today, at 4 PM $ 0.0₆579
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.0₆565
+0.00%
$ -- $ 0
Jul 12, 9 AM $ 0.0₆545
+0.00%
$ -- $ 0.1
Jul 11, 3 PM $ 0.0₆551
+0.00%
$ -- $ 1
Jul 10, 8 PM $ 0.0₆541
+0.00%
$ -- $ 1
Jul 10, 11 AM $ 0.0₆543
+0.00%
$ -- $ 1
Jul 10, 9 AM $ 0.0₆54
+0.00%
$ -- $ 1
Jul 8, 7 AM $ 0.0₆531
+0.00%
$ -- $ 3
Jul 7, 9 PM $ 0.0₆541
+0.00%
$ -- $ 1
May 31, 1 AM $ 0.0₆616
+0.00%
$ -- $ 2
May 7, 5 PM $ 0.0₆685
+0.00%
$ -- $ 875
May 6, 9 PM $ 0.0₆728
+0.04%
$ -- $ 763
May 6, 8 PM $ 0.0₆729
+0.07%
$ -- $ 730
May 6, 7 PM $ 0.0₆727
+0.00%
$ -- $ 697
May 6, 2 PM $ 0.0₆736
-1.22%
$ -- $ 549
May 6, 1 PM $ 0.0₆745
-1.12%
$ -- $ 545
May 6, 12 PM $ 0.0₆754
-0.05%
$ -- $ 502
May 5, 1 PM $ 0.0₆734
+0.52%
$ -- $ 892
May 4, 6 PM $ 0.0₆73
+1.28%
$ -- $ 820
May 4, 9 AM $ 0.0₆701
+0.00%
$ -- $ 6
May 1, 6 AM $ 0.0₆677
+0.00%
$ -- $ 21
May 1, 5 AM $ 0.0₆678
+0.00%
$ -- $ 21
Apr 25, 4 AM $ 0.0₆688
+0.00%
$ -- $ 3,090
Download