Based Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆723
+0.23%
$-- $12
Aug 24 $0.0₆716
-3.98%
$-- $1,476
Aug 17 $0.0₆712
+29.55%
$-- $249
Aug 3 $0.0₆555
+0.56%
$-- $356
Jul 27 $0.0₆555
-2.53%
$-- $50
Jul 20 $0.0₆554
-5.72%
$-- $124
Jul 13 $0.0₆564
-0.29%
$-- $49
Jul 6 $0.0₆551
+1.95%
$-- $5
May 4 $0.0₆685
-2.31%
$-- $1,018
Apr 27 $0.0₆677
-0.02%
$-- $0
Apr 20 $0.0₆688
+0.00%
$-- $3,090
Download