Based Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₆724
+0.00%
$-- $13
Today, at 8 AM $0.0₆724
+0.00%
$-- $13
Yesterday, at 5 PM $0.0₆727
+0.00%
$-- $71
Yesterday, at 3 PM $0.0₆731
+0.00%
$-- $58
Sep 10, 6 AM $0.0₆716
+0.24%
$-- $49
Sep 9, 10 PM $0.0₆708
+0.00%
$-- $49
Sep 9, 9 PM $0.0₆71
+0.00%
$-- $49
Sep 9, 3 PM $0.0₆719
+0.00%
$-- $0.01
Sep 7, 4 PM $0.0₆714
+0.00%
$-- $4
Sep 6, 5 AM $0.0₆723
+0.00%
$-- $8
Sep 5, 8 PM $0.0₆713
+0.00%
$-- $8
Sep 5, 7 PM $0.0₆713
+0.00%
$-- $1
Sep 4, 2 AM $0.0₆722
+0.00%
$-- $60
Aug 30, 2 PM $0.0₆716
+0.00%
$-- $486
Aug 29, 5 PM $0.0₆708
-0.09%
$-- $480
Aug 27, 7 PM $0.0₆725
+0.00%
$-- $2
Aug 24, 7 PM $0.0₆723
+0.00%
$-- $968
Aug 24, 6 PM $0.0₆725
+0.00%
$-- $972
Aug 24, 4 PM $0.0₆731
+0.00%
$-- $494
Aug 24, 11 AM $0.0₆746
+0.00%
$-- $1
Aug 23, 2 PM $0.0₆719
+0.00%
$-- $0
Aug 23, 1 PM $0.0₆711
+0.00%
$-- $0.1
Aug 23, 1 AM $0.0₆71
+0.00%
$-- $70
Aug 22, 12 PM $0.0₆712
+0.19%
$-- $47
Aug 21, 9 PM $0.0₆729
+0.69%
$-- $28
Aug 21, 8 PM $0.0₆711
+0.00%
$-- $25
Aug 21, 5 PM $0.0₆703
+0.00%
$-- $7
Aug 21, 12 PM $0.0₆698
+0.80%
$-- $5
Aug 19, 2 PM $0.0₆571
+0.00%
$-- $15
Aug 17, 12 PM $0.0₆553
+0.00%
$-- $271
Aug 17, 1 AM $0.0₆549
+0.00%
$-- $214
Aug 16, 10 PM $0.0₆546
+0.17%
$-- $158
Aug 8, 12 AM $0.0₆555
+0.00%
$-- $9
Aug 6, 6 PM $0.0₆554
-0.09%
$-- $333
Aug 6, 4 PM $0.0₆555
+0.00%
$-- $104
Aug 6, 2 PM $0.0₆561
+0.00%
$-- $31
Aug 6, 4 AM $0.0₆561
+0.00%
$-- $30
Aug 6, 12 AM $0.0₆565
+0.00%
$-- $1
Aug 4, 4 PM $0.0₆552
+0.00%
$-- $2
Aug 4, 1 PM $0.0₆551
+0.00%
$-- $1
Aug 3, 6 PM $0.0₆552
+0.00%
$-- $41
Aug 2, 8 PM $0.0₆555
+0.00%
$-- $2
Aug 2, 6 PM $0.0₆556
+0.00%
$-- $1
Aug 2, 2 PM $0.0₆549
+0.00%
$-- $1
Aug 2, 2 AM $0.0₆554
+0.00%
$-- $0
Jul 31, 3 PM $0.0₆551
+0.00%
$-- $1
Jul 28, 10 PM $0.0₆57
+0.00%
$-- $47
Jul 24, 3 PM $0.0₆554
+0.00%
$-- $238
Jul 24, 8 AM $0.0₆562
+0.00%
$-- $140
Jul 22, 11 PM $0.0₆581
+0.00%
$-- $16
Download