Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.000676
+0.04%
$675,900 $35,117
Today, at 2 PM $0.00067
+1.02%
$669,850 $35,188
Today, at 1 PM $0.000669
+0.58%
$668,757 $35,535
Today, at 12 PM $0.000665
-4.01%
$665,188 $37,112
Today, at 11 AM $0.000694
-2.10%
$694,288 $30,742
Today, at 10 AM $0.00071
-0.42%
$710,127 $34,324
Today, at 9 AM $0.000714
+1.88%
$714,201 $34,645
Today, at 8 AM $0.000699
-0.55%
$699,194 $38,306
Today, at 7 AM $0.000705
+0.03%
$704,510 $39,182
Today, at 6 AM $0.000703
-0.98%
$703,258 $54,685
Today, at 5 AM $0.000709
-0.03%
$708,558 $55,300
Today, at 4 AM $0.00071
-0.43%
$709,553 $56,206
Today, at 3 AM $0.000709
-0.84%
$708,959 $57,444
Today, at 2 AM $0.000718
+1.25%
$718,137 $57,946
Today, at 1 AM $0.000709
-2.65%
$709,291 $55,016
Today, at 12 AM $0.000728
-1.47%
$728,443 $55,940
Yesterday, at 11 PM $0.00074
+1.16%
$740,454 $56,187
Yesterday, at 10 PM $0.000732
+0.07%
$732,156 $57,977
Yesterday, at 9 PM $0.000732
+0.88%
$731,874 $58,942
Yesterday, at 8 PM $0.000726
-0.49%
$725,635 $56,865
Yesterday, at 7 PM $0.000729
+3.81%
$729,286 $54,623
Yesterday, at 6 PM $0.000703
+0.07%
$702,831 $50,741
Yesterday, at 5 PM $0.000701
-3.59%
$701,429 $49,849
Yesterday, at 4 PM $0.000728
+0.06%
$728,015 $52,126
Yesterday, at 3 PM $0.000728
+3.58%
$727,888 $53,655
Yesterday, at 2 PM $0.0007
-1.24%
$699,906 $54,918
Yesterday, at 1 PM $0.000707
+4.37%
$706,848 $57,627
Yesterday, at 12 PM $0.000677
-2.59%
$677,366 $56,373
Yesterday, at 11 AM $0.000696
-6.96%
$695,553 $57,416
Yesterday, at 10 AM $0.000746
+0.73%
$746,381 $61,990
Yesterday, at 9 AM $0.000744
+7.27%
$743,746 $64,235
Yesterday, at 8 AM $0.000694
+1.67%
$694,411 $56,194
Yesterday, at 7 AM $0.000682
-16.94%
$682,397 $55,906
Yesterday, at 6 AM $0.000821
-1.89%
$821,316 $54,419
Yesterday, at 5 AM $0.000838
+0.66%
$838,455 $56,878
Yesterday, at 4 AM $0.000831
+3.11%
$831,206 $56,940
Yesterday, at 3 AM $0.000807
-0.10%
$807,217 $55,105
Yesterday, at 2 AM $0.000808
+0.03%
$807,922 $55,121
Yesterday, at 1 AM $0.000808
-0.11%
$807,528 $56,634
Yesterday, at 12 AM $0.000808
-0.12%
$808,488 $60,988
Sep 18, 11 PM $0.000809
+2.50%
$809,140 $62,070
Sep 18, 10 PM $0.000789
-5.48%
$788,996 $60,076
Sep 18, 9 PM $0.000835
-1.68%
$834,803 $60,915
Sep 18, 8 PM $0.000849
-0.19%
$849,187 $62,383
Sep 18, 7 PM $0.000852
-2.42%
$851,842 $62,816
Sep 18, 6 PM $0.000873
+1.03%
$872,994 $63,985
Sep 18, 5 PM $0.000862
+4.13%
$862,010 $63,397
Sep 18, 4 PM $0.000828
-3.68%
$828,447 $60,548
Sep 18, 3 PM $0.000858
+12.31%
$858,255 $62,090
Sep 18, 2 PM $0.000768
-3.10%
$767,737 $52,266
Download