Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00165
-0.35%
$ 1.65 million $ 609,080
Today, at 11 AM $ 0.00187
-0.69%
$ 1.87 million $ 719,614
Today, at 10 AM $ 0.00187
-11.05%
$ 1.87 million $ 8,507
Today, at 9 AM $ 0.00211
-14.12%
$ 2.11 million $ 7,991
Today, at 8 AM $ 0.00246
+7.04%
$ 2.46 million $ 7,414
Today, at 7 AM $ 0.0023
-1.58%
$ 2.3 million $ 7,481
Today, at 6 AM $ 0.00237
+13.57%
$ 2.37 million $ 9,291
Today, at 5 AM $ 0.00203
-4.41%
$ 2.03 million $ 9,809
Today, at 4 AM $ 0.0021
-7.83%
$ 2.1 million $ 11,093
Today, at 3 AM $ 0.00227
+15.37%
$ 2.27 million $ 11,303
Download