Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000689
+0.00%
$ 688,484 $ 135,897
Yesterday $ 0.000671
+6.63%
$ 671,243 $ 147,097
Aug 11, 2026 $ 0.000623
+73.48%
$ 622,884 $ 216,985
Aug 10, 2026 $ 0.000358
+15.11%
$ 358,273 $ 67,395
Aug 9, 2026 $ 0.000312
-16.72%
$ 311,759 $ 46,130
Aug 8, 2026 $ 0.00037
-5.50%
$ 374,339 $ 79,627
Aug 7, 2026 $ 0.000399
-20.07%
$ 399,229 $ 69,699
Aug 6, 2026 $ 0.000499
+11.86%
$ 498,722 $ 132,023
Aug 5, 2026 $ 0.000445
+21.56%
$ 444,965 $ 183,621
Aug 4, 2026 $ 0.000358
-9.12%
$ 357,913 $ 100,248
Aug 3, 2026 $ 0.000394
-2.52%
$ 393,655 $ 126,825
Aug 2, 2026 $ 0.000399
+3.95%
$ 399,250 $ 67,262
Aug 1, 2026 $ 0.000374
-35.05%
$ 384,066 $ 90,679
Jul 31, 2026 $ 0.00057
+14.12%
$ 578,183 $ 71,946
Jul 30, 2026 $ 0.000499
-15.93%
$ 504,154 $ 96,708
Jul 29, 2026 $ 0.000596
-2.90%
$ 591,912 $ 66,762
Jul 28, 2026 $ 0.000605
-15.46%
$ 616,584 $ 69,281
Jul 27, 2026 $ 0.000624
-16.98%
$ 715,152 $ 138,349
Jul 26, 2026 $ 0.000799
-18.35%
$ 751,814 $ 134,859
Jul 25, 2026 $ 0.000934
+26.41%
$ 978,973 $ 173,969
Jul 24, 2026 $ 0.000781
-19.52%
$ 736,593 $ 150,302
Jul 23, 2026 $ 0.000972
-32.79%
$ 971,634 $ 363,215
Jul 22, 2026 $ 0.00137
+32.42%
$ 1.45 million $ 273,753
Jul 21, 2026 $ 0.00103
-22.61%
$ 1.03 million $ 195,066
Jul 20, 2026 $ 0.00134
+42.59%
$ 1.33 million $ 479,443
Jul 19, 2026 $ 0.000947
+98.42%
$ 939,562 $ 382,425
Jul 18, 2026 $ 0.000475
+72.69%
$ 475,132 $ 329,217
Jul 17, 2026 $ 0.000288
-67.26%
$ 279,780 $ 253,376
Jul 16, 2026 $ 0.000879
-55.33%
$ 881,053 $ 698,499
Download