Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.000676
+0.04%
$675,900 $35,117
3:21 PM $0.000676
+0.00%
$675,900 $35,123
3:19 PM $0.000676
+0.00%
$676,007 $35,106
3:06 PM $0.000676
+0.00%
$675,688 $35,523
3:05 PM $0.000675
+0.04%
$675,688 $35,475
2:59 PM $0.00067
+0.00%
$669,850 $35,188
2:56 PM $0.000669
+0.00%
$669,850 $35,179
2:55 PM $0.000669
+0.00%
$669,850 $35,195
2:50 PM $0.000669
+0.00%
$668,168 $35,128
2:32 PM $0.000668
+0.00%
$668,168 $35,096
2:28 PM $0.000667
+0.76%
$666,668 $34,590
2:24 PM $0.000662
+0.00%
$661,607 $34,720
2:09 PM $0.000664
+0.00%
$663,945 $35,392
2:00 PM $0.000663
+0.00%
$668,757 $35,530
1:56 PM $0.000669
+0.00%
$668,757 $35,535
1:51 PM $0.000669
+0.00%
$668,864 $35,718
1:47 PM $0.000669
+0.00%
$669,091 $35,685
1:19 PM $0.000669
+0.00%
$668,928 $36,142
1:17 PM $0.000669
+0.00%
$668,928 $35,961
1:05 PM $0.000667
+0.00%
$665,160 $37,081
1:04 PM $0.000665
+0.00%
$665,160 $37,060
1:03 PM $0.000665
+0.00%
$665,160 $37,055
12:56 PM $0.000665
+0.00%
$665,188 $37,112
12:49 PM $0.000666
-0.70%
$665,587 $36,948
12:48 PM $0.000674
+0.00%
$665,587 $37,141
12:47 PM $0.000674
+0.00%
$665,587 $37,140
12:46 PM $0.000673
+0.00%
$665,587 $31,931
12:41 PM $0.000623
+0.00%
$622,721 $31,926
12:33 PM $0.000639
+0.00%
$639,408 $32,069
12:23 PM $0.000638
+0.00%
$637,961 $32,144
12:21 PM $0.000636
+0.00%
$637,961 $32,421
12:20 PM $0.000637
+0.00%
$637,961 $32,452
12:18 PM $0.000645
+0.00%
$644,898 $32,429
12:16 PM $0.000645
+0.00%
$644,898 $32,066
12:09 PM $0.000688
+0.00%
$688,239 $31,936
12:04 PM $0.000694
+0.00%
$693,801 $31,918
12:01 PM $0.000693
+0.00%
$693,801 $31,832
12:00 PM $0.000693
+0.00%
$693,801 $31,809
11:57 AM $0.000694
-0.02%
$694,288 $30,742
11:48 AM $0.00071
+0.00%
$709,582 $31,413
11:47 AM $0.000709
+0.00%
$709,582 $31,413
11:37 AM $0.00071
+0.00%
$709,501 $30,705
11:35 AM $0.000702
+0.00%
$709,501 $30,518
11:34 AM $0.00071
+0.00%
$710,217 $30,450
11:18 AM $0.000709
+0.00%
$708,653 $32,164
11:03 AM $0.000709
+0.00%
$709,159 $33,107
10:53 AM $0.00071
+0.00%
$710,127 $34,324
10:50 AM $0.000711
+0.00%
$710,127 $34,341
10:22 AM $0.000711
+0.00%
$710,948 $34,317
10:15 AM $0.000712
+0.00%
$712,881 $34,347
Download