Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin Hood Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.00147
-0.48%
$1.47 million $247,372
Sep 2, 9 PM $0.00147
+2.75%
$1.47 million $250,078
Sep 2, 8 PM $0.00143
+0.01%
$1.43 million $245,403
Sep 2, 7 PM $0.00143
-2.36%
$1.43 million $251,041
Sep 2, 6 PM $0.00147
+0.31%
$1.47 million $259,442
Sep 2, 5 PM $0.00145
-1.67%
$1.45 million $264,483
Sep 2, 4 PM $0.00148
-7.05%
$1.48 million $264,610
Sep 2, 3 PM $0.0016
-6.78%
$1.6 million $299,739
Sep 2, 2 PM $0.00172
+5.72%
$1.72 million $308,987
Sep 2, 1 PM $0.00165
-4.85%
$1.65 million $314,632
Sep 2, 12 PM $0.00174
+12.66%
$1.74 million $359,469
Sep 2, 11 AM $0.00155
-3.25%
$1.55 million $335,327
Sep 2, 10 AM $0.00161
-1.87%
$1.61 million $351,901
Sep 2, 9 AM $0.00164
-9.64%
$1.64 million $363,747
Sep 2, 8 AM $0.00182
+2.25%
$1.82 million $413,048
Sep 2, 7 AM $0.00178
+1.61%
$1.78 million $396,337
Sep 2, 6 AM $0.00175
+17.17%
$1.75 million $380,748
Sep 2, 5 AM $0.0015
+0.47%
$1.5 million $316,571
Sep 2, 4 AM $0.00149
+0.94%
$1.49 million $321,658
Sep 2, 3 AM $0.00147
+1.64%
$1.47 million $319,771
Sep 2, 2 AM $0.00145
+5.02%
$1.45 million $325,576
Sep 2, 1 AM $0.00141
+0.36%
$1.41 million $319,754
Sep 2, 12 AM $0.0014
-2.55%
$1.4 million $344,917
Sep 1, 11 PM $0.00144
+0.73%
$1.44 million $353,979
Sep 1, 10 PM $0.00143
-9.50%
$1.43 million $356,097
Sep 1, 9 PM $0.00158
+1.70%
$1.58 million $385,756
Sep 1, 8 PM $0.00155
+5.47%
$1.55 million $364,445
Sep 1, 7 PM $0.00145
+3.34%
$1.45 million $353,357
Sep 1, 6 PM $0.0014
-2.74%
$1.4 million $338,538
Sep 1, 5 PM $0.00144
-1.08%
$1.44 million $342,910
Sep 1, 4 PM $0.00146
-11.43%
$1.46 million $345,050
Sep 1, 3 PM $0.00165
+4.29%
$1.65 million $381,927
Sep 1, 2 PM $0.00159
+4.61%
$1.59 million $380,835
Sep 1, 1 PM $0.00152
+4.04%
$1.52 million $365,036
Sep 1, 12 PM $0.00146
-7.25%
$1.46 million $330,159
Sep 1, 11 AM $0.00155
-10.25%
$1.55 million $323,335
Sep 1, 10 AM $0.00173
+0.99%
$1.73 million $359,378
Sep 1, 9 AM $0.00171
-4.37%
$1.71 million $353,186
Sep 1, 8 AM $0.0018
-2.58%
$1.8 million $354,207
Sep 1, 7 AM $0.00184
+1.76%
$1.84 million $364,442
Sep 1, 6 AM $0.0018
+5.89%
$1.8 million $342,352
Sep 1, 5 AM $0.0017
-2.35%
$1.7 million $312,484
Sep 1, 4 AM $0.00171
-6.35%
$1.71 million $305,606
Sep 1, 3 AM $0.00182
+7.83%
$1.82 million $322,786
Sep 1, 2 AM $0.00168
-5.04%
$1.68 million $287,143
Sep 1, 1 AM $0.00177
-2.68%
$1.77 million $299,405
Sep 1, 12 AM $0.00182
-4.77%
$1.82 million $284,653
Aug 31, 11 PM $0.00191
-3.19%
$1.91 million $292,472
Aug 31, 10 PM $0.00196
+1.00%
$1.96 million $310,041
Aug 31, 9 PM $0.00194
+5.13%
$1.94 million $312,868