Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robin Hood Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.00143
-9.50%
$1.43 million $356,097
Sep 1, 9 PM $0.00158
+1.70%
$1.58 million $385,756
Sep 1, 8 PM $0.00155
+5.47%
$1.55 million $364,445
Sep 1, 7 PM $0.00145
+3.34%
$1.45 million $353,357
Sep 1, 6 PM $0.0014
-2.74%
$1.4 million $338,538
Sep 1, 5 PM $0.00144
-1.08%
$1.44 million $342,910
Sep 1, 4 PM $0.00146
-11.43%
$1.46 million $345,050
Sep 1, 3 PM $0.00165
+4.29%
$1.65 million $381,927
Sep 1, 2 PM $0.00159
+4.61%
$1.59 million $380,835
Sep 1, 1 PM $0.00152
+4.04%
$1.52 million $365,036
Sep 1, 12 PM $0.00146
-7.25%
$1.46 million $330,159
Sep 1, 11 AM $0.00155
-10.25%
$1.55 million $323,335
Sep 1, 10 AM $0.00173
+0.99%
$1.73 million $359,378
Sep 1, 9 AM $0.00171
-4.37%
$1.71 million $353,186
Sep 1, 8 AM $0.0018
-2.58%
$1.8 million $354,207
Sep 1, 7 AM $0.00184
+1.76%
$1.84 million $364,442
Sep 1, 6 AM $0.0018
+5.89%
$1.8 million $342,352
Sep 1, 5 AM $0.0017
-2.35%
$1.7 million $312,484
Sep 1, 4 AM $0.00171
-6.35%
$1.71 million $305,606
Sep 1, 3 AM $0.00182
+7.83%
$1.82 million $322,786
Sep 1, 2 AM $0.00168
-5.04%
$1.68 million $287,143
Sep 1, 1 AM $0.00177
-2.68%
$1.77 million $299,405
Sep 1, 12 AM $0.00182
-4.77%
$1.82 million $284,653
Aug 31, 11 PM $0.00191
-3.19%
$1.91 million $292,472
Aug 31, 10 PM $0.00196
+1.00%
$1.96 million $310,041
Aug 31, 9 PM $0.00194
+5.13%
$1.94 million $312,868
Aug 31, 8 PM $0.00184
-10.26%
$1.84 million $301,640
Aug 31, 7 PM $0.00206
-0.96%
$2.06 million $328,343
Aug 31, 6 PM $0.00208
+0.20%
$2.08 million $327,725
Aug 31, 5 PM $0.00208
-8.92%
$2.08 million $325,642
Aug 31, 4 PM $0.00228
+9.70%
$2.28 million $353,230
Aug 31, 3 PM $0.00208
+8.55%
$2.08 million $303,562
Aug 31, 2 PM $0.00198
-7.92%
$1.98 million $284,436
Aug 31, 1 PM $0.00215
-1.32%
$2.15 million $313,739
Aug 31, 12 PM $0.00218
-6.17%
$2.18 million $322,607
Aug 31, 11 AM $0.00232
+9.18%
$2.32 million $333,884
Aug 31, 10 AM $0.00213
-4.70%
$2.13 million $295,811
Aug 31, 9 AM $0.00223
+1.23%
$2.23 million $310,743
Aug 31, 8 AM $0.00221
+3.64%
$2.21 million $321,393
Aug 31, 7 AM $0.00213
+1.46%
$2.13 million $311,463
Aug 31, 6 AM $0.0021
-1.60%
$2.1 million $314,918
Aug 31, 5 AM $0.00212
-1.37%
$2.12 million $321,821
Aug 31, 4 AM $0.00214
+3.60%
$2.14 million $339,020
Aug 31, 3 AM $0.00205
+0.32%
$2.05 million $335,630
Aug 31, 2 AM $0.00204
-3.35%
$2.04 million $334,950
Aug 31, 1 AM $0.00218
-3.46%
$2.18 million $352,691
Aug 31, 12 AM $0.00226
-8.23%
$2.26 million $352,707
Aug 30, 11 PM $0.00246
-17.14%
$2.46 million $390,685
Aug 30, 10 PM $0.00297
+12.40%
$2.97 million $436,617
Aug 30, 9 PM $0.00264
-4.37%
$2.64 million $387,891