Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.00264
-4.37%
$2.64 million $387,891
Aug 30, 8 PM $0.00276
+11.91%
$2.76 million $416,407
Aug 30, 7 PM $0.00249
+3.23%
$2.49 million $359,730
Aug 30, 6 PM $0.00241
-6.02%
$2.41 million $357,410
Aug 30, 5 PM $0.00256
-2.10%
$2.56 million $386,643
Aug 30, 4 PM $0.00261
+0.64%
$2.61 million $411,800
Aug 30, 3 PM $0.00259
-5.43%
$2.59 million $416,859
Aug 30, 2 PM $0.00273
+7.22%
$2.73 million $425,160
Aug 30, 1 PM $0.00255
+8.26%
$2.55 million $399,855
Aug 30, 12 PM $0.00236
+14.98%
$2.36 million $364,958
Aug 30, 11 AM $0.00205
+2.55%
$2.05 million $310,358
Aug 30, 10 AM $0.00201
-1.08%
$2.01 million $303,327
Aug 30, 9 AM $0.00203
-9.35%
$2.03 million $305,808
Aug 30, 8 AM $0.00224
-4.19%
$2.24 million $327,437
Aug 30, 7 AM $0.00232
+1.28%
$2.32 million $337,347
Aug 30, 6 AM $0.0023
-6.55%
$2.3 million $337,248
Aug 30, 5 AM $0.00246
+9.98%
$2.46 million $377,643
Aug 30, 4 AM $0.00224
+3.21%
$2.24 million $336,481
Aug 30, 3 AM $0.00217
-5.32%
$2.17 million $312,583
Aug 30, 2 AM $0.0023
-2.29%
$2.3 million $331,235
Aug 30, 1 AM $0.00235
+1.29%
$2.35 million $358,579
Aug 30, 12 AM $0.00234
-6.31%
$2.34 million $373,367
Aug 29, 11 PM $0.00249
+6.82%
$2.49 million $395,324
Aug 29, 10 PM $0.00233
-2.77%
$2.33 million $376,295
Aug 29, 9 PM $0.00244
+13.88%
$2.44 million $385,007
Aug 29, 8 PM $0.00214
+2.74%
$2.14 million $333,583
Aug 29, 7 PM $0.00208
-0.22%
$2.08 million $325,864
Aug 29, 6 PM $0.00209
-4.92%
$2.09 million $334,665
Aug 29, 5 PM $0.00219
+4.22%
$2.19 million $336,822
Aug 29, 4 PM $0.0021
+12.32%
$2.1 million $317,692
Aug 29, 3 PM $0.00187
-5.04%
$1.87 million $282,736
Aug 29, 2 PM $0.00197
+6.83%
$1.97 million $287,291
Aug 29, 1 PM $0.00184
-0.91%
$1.84 million $260,624
Aug 29, 12 PM $0.00186
-3.90%
$1.86 million $260,646
Aug 29, 11 AM $0.00194
+1.47%
$1.94 million $266,478
Aug 29, 10 AM $0.00191
-0.42%
$1.91 million $262,788
Aug 29, 9 AM $0.00192
+3.79%
$1.92 million $263,960
Aug 29, 8 AM $0.00183
-0.15%
$1.83 million $244,520
Aug 29, 7 AM $0.00184
+1.90%
$1.84 million $252,397
Aug 29, 6 AM $0.0018
-6.65%
$1.8 million $239,467
Aug 29, 5 AM $0.00193
-2.72%
$1.93 million $240,862
Aug 29, 4 AM $0.00199
+0.07%
$1.99 million $243,853
Aug 29, 3 AM $0.00198
+4.08%
$1.98 million $240,963
Aug 29, 2 AM $0.00189
-8.19%
$1.89 million $236,523
Aug 29, 1 AM $0.00205
-13.71%
$2.05 million $236,288
Aug 29, 12 AM $0.00238
+1.35%
$2.38 million $267,868
Aug 28, 11 PM $0.00235
+7.40%
$2.35 million $254,897
Aug 28, 10 PM $0.00219
-4.96%
$2.19 million $229,740
Aug 28, 9 PM $0.00227
+11.58%
$2.27 million $237,757
Aug 28, 8 PM $0.00205
+1.22%
$2.05 million $206,477